QTUM Historical Data

QTUM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.862
-0.14%
$ 91.29 million $ 10.39 million
Feb 24, 8 AM $ 0.863
+0.35%
$ 91.42 million $ 10.47 million
Feb 24, 7 AM $ 0.86
+0.13%
$ 91.1 million $ 10.5 million
Feb 24, 6 AM $ 0.859
-0.66%
$ 90.98 million $ 10.52 million
Feb 24, 5 AM $ 0.864
-0.82%
$ 91.59 million $ 10.49 million
Feb 24, 4 AM $ 0.871
-0.51%
$ 92.34 million $ 10.3 million
Feb 24, 3 AM $ 0.876
-0.53%
$ 92.82 million $ 9.98 million
Feb 24, 2 AM $ 0.881
-0.39%
$ 93.32 million $ 9.95 million
Feb 24, 1 AM $ 0.884
-0.35%
$ 93.68 million $ 10.43 million
Feb 24, 12 AM $ 0.887
+0.71%
$ 94 million $ 11.86 million
Feb 23, 11 PM $ 0.881
-0.32%
$ 93.33 million $ 11.86 million
Feb 23, 10 PM $ 0.884
-0.07%
$ 93.63 million $ 11.86 million
Feb 23, 9 PM $ 0.884
+0.27%
$ 93.7 million $ 11.7 million
Feb 23, 8 PM $ 0.882
+0.39%
$ 93.45 million $ 11.62 million
Feb 23, 7 PM $ 0.878
-0.37%
$ 93.09 million $ 11.45 million
Feb 23, 6 PM $ 0.882
+0.89%
$ 93.43 million $ 10.99 million
Feb 23, 5 PM $ 0.874
-1.14%
$ 92.61 million $ 10.64 million
Feb 23, 4 PM $ 0.884
-0.93%
$ 93.68 million $ 9.74 million
Feb 23, 3 PM $ 0.892
-0.28%
$ 94.55 million $ 9.58 million
Feb 23, 2 PM $ 0.895
-0.05%
$ 94.82 million $ 9.53 million
Feb 23, 1 PM $ 0.895
-0.60%
$ 94.86 million $ 9.25 million
Feb 23, 12 PM $ 0.901
+1.07%
$ 95.44 million $ 9.26 million
Feb 23, 11 AM $ 0.891
-0.25%
$ 94.43 million $ 9.15 million
Feb 23, 10 AM $ 0.893
-0.34%
$ 94.66 million $ 9.01 million
Feb 23, 9 AM $ 0.896
+1.75%
$ 94.99 million $ 8.84 million
Feb 23, 8 AM $ 0.881
-0.67%
$ 93.35 million $ 8.58 million
Feb 23, 7 AM $ 0.887
-0.18%
$ 93.97 million $ 8.36 million
Feb 23, 6 AM $ 0.888
+1.13%
$ 94.15 million $ 8.14 million
Feb 23, 5 AM $ 0.879
+0.74%
$ 93.1 million $ 7.99 million
Feb 23, 4 AM $ 0.872
-0.28%
$ 92.42 million $ 7.77 million
Feb 23, 3 AM $ 0.875
-0.12%
$ 92.67 million $ 7.67 million
Feb 23, 2 AM $ 0.876
+0.24%
$ 92.79 million $ 7.48 million
Feb 23, 1 AM $ 0.874
-3.66%
$ 92.57 million $ 7.07 million
Feb 23, 12 AM $ 0.907
-0.81%
$ 96.09 million $ 4.9 million
Feb 22, 11 PM $ 0.914
+0.07%
$ 96.88 million $ 4.89 million
Feb 22, 10 PM $ 0.914
+0.29%
$ 96.8 million $ 4.88 million
Feb 22, 9 PM $ 0.911
+0.53%
$ 96.52 million $ 4.82 million
Feb 22, 8 PM $ 0.907
-0.47%
$ 96.07 million $ 4.8 million
Feb 22, 7 PM $ 0.911
-0.10%
$ 96.52 million $ 4.94 million
Feb 22, 6 PM $ 0.912
+0.01%
$ 96.62 million $ 4.95 million
Feb 22, 5 PM $ 0.912
-0.46%
$ 96.61 million $ 4.96 million
Feb 22, 4 PM $ 0.916
+0.03%
$ 97.06 million $ 4.92 million
Feb 22, 3 PM $ 0.916
+0.43%
$ 97.04 million $ 5.08 million
Feb 22, 2 PM $ 0.912
-0.44%
$ 96.62 million $ 4.89 million
Feb 22, 1 PM $ 0.916
-0.64%
$ 97.05 million $ 4.98 million
Feb 22, 12 PM $ 0.922
-0.88%
$ 97.67 million $ 4.74 million
Feb 22, 11 AM $ 0.93
-0.04%
$ 98.54 million $ 4.67 million
Feb 22, 10 AM $ 0.93
+0.14%
$ 98.58 million $ 4.73 million
Feb 22, 9 AM $ 0.929
+0.42%
$ 98.43 million $ 4.76 million
Feb 22, 8 AM $ 0.925
-0.55%
$ 98.02 million $ 4.87 million