QTUM Historical Data

QTUM Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $0.699
+0.20%
$74.19 million $15.38 million
Jul 19, 6 AM $0.698
+0.13%
$74.04 million $14.8 million
Jul 19, 5 AM $0.697
+0.11%
$73.94 million $14.71 million
Jul 19, 4 AM $0.696
+0.12%
$73.86 million $14.66 million
Jul 19, 3 AM $0.695
-0.19%
$73.77 million $14.5 million
Jul 19, 2 AM $0.697
+0.10%
$73.91 million $14.29 million
Jul 19, 1 AM $0.696
-2.80%
$73.83 million $13.89 million
Jul 19, 12 AM $0.716
+1.69%
$75.96 million $13.24 million
Jul 18, 11 PM $0.704
-0.04%
$74.7 million $10.09 million
Jul 18, 10 PM $0.705
+0.84%
$74.73 million $10.1 million
Jul 18, 9 PM $0.699
+0.16%
$74.11 million $9.94 million
Jul 18, 8 PM $0.698
-0.13%
$73.99 million $9.92 million
Jul 18, 7 PM $0.698
-0.39%
$74.09 million $9.85 million
Jul 18, 6 PM $0.701
-0.96%
$74.37 million $9.83 million
Jul 18, 5 PM $0.708
-0.40%
$75.09 million $9.77 million
Jul 18, 4 PM $0.711
+0.84%
$75.39 million $9.83 million
Jul 18, 3 PM $0.705
+0.41%
$74.76 million $9.54 million
Jul 18, 2 PM $0.702
+0.02%
$74.45 million $9.15 million
Jul 18, 1 PM $0.702
+2.13%
$74.44 million $7.69 million
Jul 18, 12 PM $0.687
-0.22%
$72.88 million $5.43 million
Jul 18, 11 AM $0.689
+0.12%
$73.05 million $5.16 million
Jul 18, 10 AM $0.688
+0.47%
$72.96 million $5.07 million
Jul 18, 9 AM $0.685
+1.11%
$72.62 million $4.42 million
Jul 18, 8 AM $0.677
+0.57%
$71.82 million $4.38 million
Jul 18, 7 AM $0.673
-0.11%
$71.41 million $4.59 million
Jul 18, 6 AM $0.674
+0.11%
$71.49 million $4.71 million
Jul 18, 5 AM $0.673
-0.40%
$71.41 million $4.9 million
Jul 18, 4 AM $0.676
-0.25%
$71.7 million $5.18 million
Jul 18, 3 AM $0.678
+0.01%
$71.88 million $5.25 million
Jul 18, 2 AM $0.678
+0.14%
$71.87 million $5.42 million
Jul 18, 1 AM $0.677
-0.02%
$71.77 million $5.56 million
Jul 18, 12 AM $0.677
-0.10%
$71.78 million $5.73 million
Jul 17, 11 PM $0.677
+0.26%
$71.85 million $5.81 million
Jul 17, 10 PM $0.676
-0.15%
$71.66 million $5.98 million
Jul 17, 9 PM $0.677
+0.10%
$71.77 million $6.1 million
Jul 17, 8 PM $0.676
-0.12%
$71.69 million $6.14 million
Jul 17, 7 PM $0.677
-0.16%
$71.78 million $6.12 million
Jul 17, 6 PM $0.678
+0.13%
$71.89 million $6.13 million
Jul 17, 5 PM $0.677
+0.09%
$71.8 million $6.14 million
Jul 17, 4 PM $0.676
+0.16%
$71.73 million $6.27 million
Jul 17, 3 PM $0.675
+0.48%
$71.62 million $6.14 million
Jul 17, 2 PM $0.672
-0.15%
$71.28 million $6.27 million
Jul 17, 1 PM $0.673
-0.01%
$71.38 million $6.12 million
Jul 17, 12 PM $0.673
-0.26%
$71.39 million $6 million
Jul 17, 11 AM $0.675
+0.24%
$71.58 million $6.14 million
Jul 17, 10 AM $0.673
-0.02%
$71.4 million $6.21 million
Jul 17, 9 AM $0.673
+0.44%
$71.42 million $6.09 million
Jul 17, 8 AM $0.67
-0.30%
$71.1 million $6.16 million
Jul 17, 7 AM $0.672
-0.35%
$71.32 million $6.72 million
Jul 17, 6 AM $0.675
+0.38%
$71.57 million $6.77 million