QTUM Historical Data

QTUM Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $2.01
-3.34%
$210.24 million $99.52 million
Nov 12, 2022 $2.08
-5.76%
$217.62 million $51.61 million
Nov 11, 2022 $2.21
-5.04%
$230.85 million $86.79 million
Nov 10, 2022 $2.33
+17.29%
$243.15 million $99.07 million
Nov 9, 2022 $1.99
-19.23%
$207.34 million $113.63 million
Nov 8, 2022 $2.46
-14.92%
$256.75 million $77.69 million
Nov 7, 2022 $2.89
+0.76%
$301.75 million $62.2 million
Nov 6, 2022 $2.87
-5.37%
$299.45 million $55.35 million
Nov 5, 2022 $3.03
+0.97%
$316.45 million $53.56 million
Nov 4, 2022 $3
+6.50%
$313.37 million $57.25 million
Nov 3, 2022 $2.82
+1.75%
$294.26 million $69.73 million
Nov 2, 2022 $2.77
-1.59%
$289.21 million $73.42 million
Nov 1, 2022 $2.82
-1.74%
$293.89 million $67.32 million
Oct 31, 2022 $2.87
+0.00%
$299.09 million $51.25 million
Oct 30, 2022 $2.87
-2.22%
$299.11 million $58.45 million
Oct 29, 2022 $2.93
+1.39%
$305.87 million $59.87 million
Oct 28, 2022 $2.89
+3.67%
$301.66 million $59.97 million
Oct 27, 2022 $2.79
-2.19%
$291 million $59.17 million
Oct 26, 2022 $2.85
+2.67%
$297.51 million $10.78 billion
Oct 25, 2022 $2.78
+3.30%
$289.75 million $60.09 million
Oct 24, 2022 $2.69
-2.12%
$280.49 million $54.94 million
Oct 23, 2022 $2.75
+2.93%
$286.58 million $48.35 million
Oct 22, 2022 $2.67
+1.61%
$278.42 million $60.34 million
Oct 21, 2022 $2.63
+0.83%
$274.02 million $45.18 million
Oct 20, 2022 $2.6
+0.38%
$271.76 million $45.64 million
Oct 19, 2022 $2.59
-3.54%
$270.62 million $45.33 million
Oct 18, 2022 $2.69
-1.48%
$280.55 million $63.52 million
Oct 17, 2022 $2.73
+2.12%
$284.76 million $69.79 million
Oct 16, 2022 $2.67
+1.35%
$278.85 million $70.59 million
Oct 15, 2022 $2.64
+0.46%
$275.09 million $60.19 million
Oct 14, 2022 $2.62
-1.38%
$273.82 million $235.59 million
Oct 13, 2022 $2.66
-1.78%
$277.65 million $133.71 million
Oct 12, 2022 $2.71
+0.76%
$282.67 million $47.42 million
Oct 11, 2022 $2.69
-2.41%
$280.52 million $60.67 million
Oct 10, 2022 $2.75
-3.85%
$287.45 million $88.58 million
Oct 9, 2022 $2.86
+1.20%
$298.96 million $61.97 million
Oct 8, 2022 $2.83
+0.63%
$295.39 million $59.4 million
Oct 7, 2022 $2.81
-0.65%
$293.53 million $63.9 million
Oct 6, 2022 $2.83
-1.59%
$295.46 million $54.19 million
Oct 5, 2022 $2.88
-0.92%
$300.23 million $69.26 million
Oct 4, 2022 $2.9
+1.55%
$303 million $97.23 million
Oct 3, 2022 $2.86
+3.26%
$298.38 million $52.29 million
Oct 2, 2022 $2.77
-2.70%
$288.95 million $46.42 million
Oct 1, 2022 $2.85
-0.05%
$297.02 million $58.46 million
Sep 30, 2022 $2.85
-0.54%
$297.17 million $57.71 million
Sep 29, 2022 $2.86
+0.42%
$298.8 million $78.65 million
Sep 28, 2022 $2.85
-1.14%
$297.55 million $61.36 million
Sep 27, 2022 $2.88
+1.59%
$301.02 million $90.57 million
Sep 26, 2022 $2.84
+1.77%
$296.27 million $60.46 million
Sep 25, 2022 $2.79
-2.04%
$291.11 million $51.45 million