QTUM Historical Data

QTUM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.929
+0.42%
$ 98.43 million $ 4.76 million
Feb 22, 8 AM $ 0.925
-0.55%
$ 98.02 million $ 4.87 million
Feb 22, 7 AM $ 0.93
+0.31%
$ 98.56 million $ 4.9 million
Feb 22, 6 AM $ 0.927
-0.30%
$ 98.25 million $ 4.87 million
Feb 22, 5 AM $ 0.93
-0.26%
$ 98.55 million $ 4.71 million
Feb 22, 4 AM $ 0.932
+0.07%
$ 98.81 million $ 4.72 million
Feb 22, 3 AM $ 0.932
-0.03%
$ 98.74 million $ 4.73 million
Feb 22, 2 AM $ 0.932
-0.66%
$ 98.77 million $ 4.67 million
Feb 22, 1 AM $ 0.938
-0.07%
$ 99.46 million $ 4.61 million
Feb 22, 12 AM $ 0.939
-0.36%
$ 99.5 million $ 4.62 million
Feb 21, 11 PM $ 0.942
-0.42%
$ 99.86 million $ 4.66 million
Feb 21, 10 PM $ 0.946
-0.29%
$ 100.28 million $ 4.74 million
Feb 21, 9 PM $ 0.949
+0.15%
$ 100.58 million $ 4.86 million
Feb 21, 8 PM $ 0.948
-0.60%
$ 100.51 million $ 4.83 million
Feb 21, 7 PM $ 0.953
-0.18%
$ 101.03 million $ 4.77 million
Feb 21, 6 PM $ 0.955
+0.08%
$ 101.21 million $ 4.9 million
Feb 21, 5 PM $ 0.954
+0.08%
$ 101.13 million $ 5.25 million
Feb 21, 4 PM $ 0.954
-0.67%
$ 101.05 million $ 6.21 million
Feb 21, 3 PM $ 0.96
-0.15%
$ 101.72 million $ 6.29 million
Feb 21, 2 PM $ 0.961
+0.08%
$ 101.88 million $ 7.25 million
Feb 21, 1 PM $ 0.961
+0.14%
$ 101.8 million $ 7.98 million
Feb 21, 12 PM $ 0.959
-0.64%
$ 101.66 million $ 8.72 million
Feb 21, 11 AM $ 0.966
+0.10%
$ 102.31 million $ 8.82 million
Feb 21, 10 AM $ 0.965
-0.09%
$ 102.21 million $ 9.1 million
Feb 21, 9 AM $ 0.965
+0.47%
$ 102.34 million $ 9.15 million
Feb 21, 8 AM $ 0.961
+0.30%
$ 101.8 million $ 9.31 million
Feb 21, 7 AM $ 0.958
+0.04%
$ 101.5 million $ 9.43 million
Feb 21, 6 AM $ 0.957
+0.06%
$ 101.46 million $ 9.58 million
Feb 21, 5 AM $ 0.957
-0.25%
$ 101.39 million $ 9.69 million
Feb 21, 4 AM $ 0.959
+0.25%
$ 101.65 million $ 10.1 million
Feb 21, 3 AM $ 0.957
-0.29%
$ 101.4 million $ 10.35 million
Feb 21, 2 AM $ 0.96
+0.44%
$ 101.7 million $ 10.54 million
Feb 21, 1 AM $ 0.956
+0.38%
$ 101.25 million $ 10.9 million
Feb 21, 12 AM $ 0.952
-1.03%
$ 100.91 million $ 11.2 million
Feb 20, 11 PM $ 0.962
+0.69%
$ 101.92 million $ 13.79 million
Feb 20, 10 PM $ 0.955
+0.30%
$ 101.22 million $ 13.76 million
Feb 20, 9 PM $ 0.952
+0.10%
$ 100.92 million $ 13.78 million
Feb 20, 8 PM $ 0.951
-0.03%
$ 100.82 million $ 13.74 million
Feb 20, 7 PM $ 0.952
-0.28%
$ 100.83 million $ 13.79 million
Feb 20, 6 PM $ 0.954
-0.22%
$ 101.14 million $ 13.79 million
Feb 20, 5 PM $ 0.957
+0.61%
$ 101.36 million $ 13.68 million
Feb 20, 4 PM $ 0.951
-0.03%
$ 100.75 million $ 12.96 million
Feb 20, 3 PM $ 0.951
+2.09%
$ 100.77 million $ 12.95 million
Feb 20, 2 PM $ 0.932
+0.63%
$ 98.71 million $ 12.53 million
Feb 20, 1 PM $ 0.926
-0.90%
$ 98.02 million $ 11.89 million
Feb 20, 12 PM $ 0.934
+0.19%
$ 98.98 million $ 11.44 million
Feb 20, 11 AM $ 0.932
-0.84%
$ 98.8 million $ 11.31 million
Feb 20, 10 AM $ 0.94
-0.12%
$ 99.65 million $ 11.1 million
Feb 20, 9 AM $ 0.941
+0.16%
$ 99.76 million $ 11.04 million
Feb 20, 8 AM $ 0.94
+0.06%
$ 99.6 million $ 10.95 million