QTUM Historical Data

QTUM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $0.675
+0.38%
$71.57 million $6.77 million
Jul 17, 5 AM $0.672
-0.86%
$71.3 million $6.68 million
Jul 17, 4 AM $0.678
+0.44%
$71.92 million $6.46 million
Jul 17, 3 AM $0.675
+0.59%
$71.6 million $6.45 million
Jul 17, 2 AM $0.671
+0.03%
$71.18 million $6.31 million
Jul 17, 1 AM $0.671
-0.54%
$71.16 million $6.26 million
Jul 17, 12 AM $0.675
+0.35%
$71.55 million $6.45 million
Jul 16, 11 PM $0.672
+0.02%
$71.31 million $6.54 million
Jul 16, 10 PM $0.672
-0.62%
$71.29 million $6.38 million
Jul 16, 9 PM $0.676
+0.31%
$71.73 million $6.26 million
Jul 16, 8 PM $0.674
-0.10%
$71.51 million $6.32 million
Jul 16, 7 PM $0.675
-0.13%
$71.58 million $6.32 million
Jul 16, 6 PM $0.676
+0.27%
$71.68 million $6.37 million
Jul 16, 5 PM $0.674
-0.71%
$71.48 million $6.42 million
Jul 16, 4 PM $0.679
-0.23%
$71.99 million $6.31 million
Jul 16, 3 PM $0.68
+0.09%
$72.16 million $6.5 million
Jul 16, 2 PM $0.68
+0.26%
$72.09 million $6.47 million
Jul 16, 1 PM $0.678
+0.32%
$71.91 million $6.36 million
Jul 16, 12 PM $0.676
-0.10%
$71.68 million $6.74 million
Jul 16, 11 AM $0.676
+0.09%
$71.75 million $7.07 million
Jul 16, 10 AM $0.676
-0.29%
$71.68 million $6.99 million
Jul 16, 9 AM $0.678
+0.26%
$71.89 million $6.92 million
Jul 16, 8 AM $0.676
-0.56%
$71.7 million $6.69 million
Jul 16, 7 AM $0.68
-0.49%
$72.11 million $6.06 million
Jul 16, 6 AM $0.683
-0.19%
$72.47 million $6.08 million
Jul 16, 5 AM $0.685
+0.26%
$72.61 million $6.13 million
Jul 16, 4 AM $0.683
-0.10%
$72.42 million $6.1 million
Jul 16, 3 AM $0.683
-0.39%
$72.49 million $6.07 million
Jul 16, 2 AM $0.686
-0.17%
$72.77 million $6.02 million
Jul 16, 1 AM $0.687
+0.18%
$72.89 million $6 million
Jul 16, 12 AM $0.686
-0.40%
$72.76 million $5.74 million
Jul 15, 11 PM $0.689
-0.13%
$73.06 million $5.64 million
Jul 15, 10 PM $0.69
+0.13%
$73.15 million $5.68 million
Jul 15, 9 PM $0.689
-0.21%
$73.06 million $6.02 million
Jul 15, 8 PM $0.69
+0.14%
$73.21 million $5.97 million
Jul 15, 7 PM $0.689
-0.06%
$73.11 million $5.96 million
Jul 15, 6 PM $0.69
-0.02%
$73.15 million $5.97 million
Jul 15, 5 PM $0.69
+0.10%
$73.17 million $5.93 million
Jul 15, 4 PM $0.689
-0.68%
$73.09 million $5.94 million
Jul 15, 3 PM $0.694
+0.13%
$73.59 million $5.88 million
Jul 15, 2 PM $0.693
-0.13%
$73.49 million $6.34 million
Jul 15, 1 PM $0.694
-0.32%
$73.59 million $6.39 million
Jul 15, 12 PM $0.696
+1.26%
$73.83 million $6.65 million
Jul 15, 11 AM $0.687
+0.22%
$72.91 million $6.82 million
Jul 15, 10 AM $0.686
+0.02%
$72.75 million $6.97 million
Jul 15, 9 AM $0.686
-0.27%
$72.73 million $7.25 million
Jul 15, 8 AM $0.688
+0.37%
$72.93 million $7.12 million
Jul 15, 7 AM $0.685
-0.28%
$72.66 million $6.97 million
Jul 15, 6 AM $0.687
+0.08%
$72.86 million $6.92 million
Jul 15, 5 AM $0.686
+0.27%
$72.81 million $6.91 million