QTUM Historical Data

QTUM Page 29
Download
Date Close Price change Market cap Trading volume
2:57 PM $0.905
+0.09%
$96.24 million $4.87 million
2:56 PM $0.904
+0.06%
$96.24 million $4.87 million
2:55 PM $0.904
+0.00%
$96.24 million $4.87 million
2:54 PM $0.904
+0.09%
$95.91 million $4.87 million
2:53 PM $0.903
+0.03%
$95.91 million $4.87 million
2:52 PM $0.903
+0.15%
$95.91 million $4.87 million
2:51 PM $0.901
+0.03%
$95.91 million $4.87 million
2:50 PM $0.901
-0.08%
$95.91 million $4.87 million
2:49 PM $0.902
-0.08%
$95.7 million $4.87 million
2:48 PM $0.903
+0.11%
$95.7 million $4.92 million
2:47 PM $0.902
+0.04%
$95.7 million $4.92 million
2:46 PM $0.901
+0.00%
$95.7 million $4.92 million
2:45 PM $0.901
+0.00%
$95.7 million $4.92 million
2:44 PM $0.901
+0.06%
$95.63 million $4.92 million
2:43 PM $0.901
+0.02%
$95.63 million $4.96 million
2:42 PM $0.901
+0.01%
$95.63 million $4.96 million
2:41 PM $0.901
+0.07%
$95.63 million $4.96 million
2:40 PM $0.9
+0.00%
$95.63 million $4.96 million
2:39 PM $0.9
+0.03%
$95.49 million $4.96 million
2:38 PM $0.9
-0.02%
$95.49 million $5.01 million
2:37 PM $0.9
+0.16%
$95.49 million $5.01 million
2:36 PM $0.898
-0.08%
$95.49 million $5.01 million
2:35 PM $0.899
+0.00%
$95.49 million $5.01 million
2:34 PM $0.899
+0.08%
$95.41 million $5.01 million
2:33 PM $0.899
+0.09%
$95.41 million $5.02 million
2:32 PM $0.898
+0.03%
$95.41 million $5.02 million
2:31 PM $0.897
-0.13%
$95.41 million $5.02 million
2:30 PM $0.899
+0.03%
$95.41 million $5.02 million
2:29 PM $0.898
-0.03%
$95.32 million $5.02 million
2:28 PM $0.899
-0.03%
$95.32 million $5.09 million
2:27 PM $0.899
-0.03%
$95.32 million $5.09 million
2:26 PM $0.899
+0.03%
$95.32 million $5.09 million
2:25 PM $0.899
+0.00%
$95.32 million $5.09 million
2:24 PM $0.899
+0.03%
$95.38 million $5.09 million
2:23 PM $0.899
+0.09%
$95.38 million $5.08 million
2:22 PM $0.898
-0.01%
$95.38 million $5.08 million
2:21 PM $0.898
+0.06%
$95.38 million $5.09 million
2:20 PM $0.897
+0.00%
$95.38 million $5.09 million
2:19 PM $0.897
-0.07%
$95.21 million $5.09 million
2:18 PM $0.898
+0.01%
$95.21 million $5.13 million
2:17 PM $0.898
+0.02%
$95.21 million $5.14 million
2:16 PM $0.898
-0.06%
$95.21 million $5.14 million
2:15 PM $0.898
+0.14%
$95.21 million $5.14 million
2:14 PM $0.897
-0.16%
$95.16 million $5.14 million
2:13 PM $0.898
-0.01%
$95.16 million $5.24 million
2:12 PM $0.898
-0.07%
$95.16 million $5.25 million
2:11 PM $0.899
+0.00%
$95.16 million $5.25 million
2:10 PM $0.899
+0.02%
$95.16 million $5.25 million
2:09 PM $0.899
+0.02%
$95.37 million $5.25 million
2:08 PM $0.899
-0.06%
$95.37 million $5.35 million