QTUM Historical Data

QTUM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.767
-5.51%
$81.35 million $22.64 million
Jun 3, 2026 $0.812
+0.98%
$86.09 million $30.67 million
Jun 2, 2026 $0.804
-6.20%
$85.26 million $15.55 million
Jun 1, 2026 $0.857
-1.32%
$90.9 million $12.08 million
May 31, 2026 $0.869
+1.05%
$92.11 million $5.35 million
May 30, 2026 $0.86
-0.13%
$91.19 million $6.24 million
May 29, 2026 $0.861
-0.74%
$91.25 million $8.46 million
May 28, 2026 $0.867
-0.54%
$92.06 million $11.25 million
May 27, 2026 $0.872
-1.30%
$92.4 million $8.15 million
May 26, 2026 $0.883
-2.48%
$93.61 million $9.74 million
May 25, 2026 $0.906
+0.95%
$96.06 million $6.69 million
May 24, 2026 $0.897
-3.58%
$95.15 million $5.92 million
May 23, 2026 $0.931
+2.90%
$98.75 million $9.84 million
May 22, 2026 $0.905
-2.21%
$95.82 million $10.15 million
May 21, 2026 $0.926
+3.29%
$98.15 million $8.39 million
May 20, 2026 $0.896
+1.43%
$95.04 million $14.67 million
May 19, 2026 $0.884
-1.68%
$93.8 million $7.35 million
May 18, 2026 $0.899
+1.28%
$95.25 million $10.87 million
May 17, 2026 $0.887
-2.49%
$94.08 million $6.45 million
May 16, 2026 $0.91
-2.23%
$96.4 million $5.83 million
May 15, 2026 $0.931
-5.35%
$98.66 million $10.14 million
May 14, 2026 $0.983
-0.45%
$104.24 million $9.23 million
May 13, 2026 $0.988
-4.10%
$104.71 million $9.87 million
May 12, 2026 $1.03
-0.10%
$109.18 million $11.27 million
May 11, 2026 $1.03
-1.32%
$109.3 million $15.37 million
May 10, 2026 $1.04
+8.76%
$110.76 million $39.41 million
May 9, 2026 $0.961
-0.63%
$101.84 million $7.94 million
May 8, 2026 $0.965
+4.63%
$102.32 million $9.17 million
May 7, 2026 $0.922
+0.12%
$97.79 million $10.33 million
May 6, 2026 $0.921
+2.89%
$97.68 million $9.33 million
May 5, 2026 $0.895
+2.25%
$94.94 million $8.47 million
May 4, 2026 $0.876
+0.38%
$92.84 million $9.02 million
May 3, 2026 $0.872
-0.93%
$92.5 million $4.3 million
May 2, 2026 $0.881
+0.82%
$93.36 million $4.32 million
May 1, 2026 $0.874
+1.13%
$92.6 million $6.76 million
Apr 30, 2026 $0.864
-1.31%
$91.57 million $7.27 million
Apr 29, 2026 $0.875
-1.40%
$92.8 million $8.6 million
Apr 28, 2026 $0.888
-0.19%
$94.1 million $6.16 million
Apr 27, 2026 $0.889
-2.12%
$94.29 million $6.96 million
Apr 26, 2026 $0.909
+1.42%
$96.37 million $4.35 million
Apr 25, 2026 $0.896
-0.92%
$94.94 million $4.56 million
Apr 24, 2026 $0.904
-0.32%
$95.85 million $7.8 million
Apr 23, 2026 $0.907
+0.31%
$96.15 million $7.26 million
Apr 22, 2026 $0.904
-0.73%
$95.87 million $9.75 million
Apr 21, 2026 $0.911
-0.51%
$96.6 million $6.67 million
Apr 20, 2026 $0.916
+3.36%
$97.05 million $8.2 million
Apr 19, 2026 $0.886
-3.56%
$94.08 million $6.37 million
Apr 18, 2026 $0.918
-3.87%
$97.29 million $8.1 million
Apr 17, 2026 $0.955
+1.61%
$101.27 million $10.34 million
Apr 16, 2026 $0.94
+3.57%
$99.66 million $8.54 million