QTUM Historical Data

QTUM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.703
-0.56%
$ 74.58 million $ 6.63 million
Jul 23, 2 AM $ 0.707
-0.28%
$ 75 million $ 6.48 million
Jul 23, 1 AM $ 0.709
-0.02%
$ 75.21 million $ 6.41 million
Jul 23, 12 AM $ 0.709
-0.66%
$ 75.22 million $ 6.48 million
Jul 22, 11 PM $ 0.714
+0.44%
$ 75.72 million $ 6.44 million
Jul 22, 10 PM $ 0.711
+0.23%
$ 75.39 million $ 6.14 million
Jul 22, 9 PM $ 0.709
+0.01%
$ 75.22 million $ 6.12 million
Jul 22, 8 PM $ 0.709
+0.01%
$ 75.21 million $ 6.14 million
Jul 22, 7 PM $ 0.709
-0.09%
$ 75.2 million $ 6.14 million
Jul 22, 6 PM $ 0.71
-0.21%
$ 75.27 million $ 6.23 million
Jul 22, 5 PM $ 0.711
+0.18%
$ 75.42 million $ 6.22 million
Jul 22, 4 PM $ 0.71
+0.60%
$ 75.29 million $ 6.2 million
Jul 22, 3 PM $ 0.706
+0.20%
$ 74.84 million $ 6.14 million
Jul 22, 2 PM $ 0.704
+0.09%
$ 74.69 million $ 6.25 million
Jul 22, 1 PM $ 0.704
+0.02%
$ 74.62 million $ 6.3 million
Jul 22, 12 PM $ 0.703
+0.04%
$ 74.61 million $ 6.17 million
Jul 22, 11 AM $ 0.703
-0.08%
$ 74.58 million $ 6.18 million
Jul 22, 10 AM $ 0.704
+0.25%
$ 74.63 million $ 6.23 million
Jul 22, 9 AM $ 0.702
+0.21%
$ 74.45 million $ 6.23 million
Jul 22, 8 AM $ 0.7
+0.16%
$ 74.29 million $ 6.63 million
Jul 22, 7 AM $ 0.699
+0.01%
$ 74.17 million $ 6.83 million
Jul 22, 6 AM $ 0.699
+0.03%
$ 74.16 million $ 6.87 million
Jul 22, 5 AM $ 0.699
-0.56%
$ 74.14 million $ 6.92 million
Jul 22, 4 AM $ 0.703
+0.17%
$ 74.56 million $ 7.02 million
Jul 22, 3 AM $ 0.702
-0.08%
$ 74.43 million $ 7.24 million
Jul 22, 2 AM $ 0.702
-0.24%
$ 74.49 million $ 7.32 million
Jul 22, 1 AM $ 0.704
-0.56%
$ 74.67 million $ 7.38 million
Jul 22, 12 AM $ 0.708
-0.31%
$ 75.09 million $ 7.29 million
Jul 21, 11 PM $ 0.71
+0.26%
$ 75.32 million $ 7.24 million
Jul 21, 10 PM $ 0.708
-0.12%
$ 75.12 million $ 7.45 million
Jul 21, 9 PM $ 0.709
+0.49%
$ 75.21 million $ 7.6 million
Jul 21, 8 PM $ 0.706
-0.18%
$ 74.85 million $ 7.67 million
Jul 21, 7 PM $ 0.707
-0.18%
$ 74.98 million $ 7.78 million
Jul 21, 6 PM $ 0.708
+0.63%
$ 75.12 million $ 7.8 million
Jul 21, 5 PM $ 0.704
-0.04%
$ 74.65 million $ 7.8 million
Jul 21, 4 PM $ 0.704
-0.37%
$ 74.68 million $ 7.87 million
Jul 21, 3 PM $ 0.707
+0.34%
$ 74.96 million $ 8.12 million
Jul 21, 2 PM $ 0.704
-0.51%
$ 74.7 million $ 8.33 million
Jul 21, 1 PM $ 0.708
+0.15%
$ 75.09 million $ 8.21 million
Jul 21, 12 PM $ 0.707
+0.45%
$ 74.97 million $ 8.15 million
Jul 21, 11 AM $ 0.704
+0.38%
$ 74.63 million $ 8.18 million
Jul 21, 10 AM $ 0.701
-0.12%
$ 74.35 million $ 8.22 million
Jul 21, 9 AM $ 0.702
-0.34%
$ 74.44 million $ 8.21 million
Jul 21, 8 AM $ 0.704
-0.66%
$ 74.7 million $ 7.61 million
Jul 21, 7 AM $ 0.709
-0.50%
$ 75.19 million $ 7.66 million
Jul 21, 6 AM $ 0.712
+0.20%
$ 75.57 million $ 7.55 million
Jul 21, 5 AM $ 0.711
+0.08%
$ 75.42 million $ 7.58 million
Jul 21, 4 AM $ 0.71
-0.01%
$ 75.36 million $ 7.65 million
Jul 21, 3 AM $ 0.711
+0.55%
$ 75.37 million $ 7.28 million
Jul 21, 2 AM $ 0.707
+0.51%
$ 74.95 million $ 7.16 million