QTUM Historical Data

QTUM Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.871
+0.02%
$ 92.39 million $ 6.93 million
May 30, 5 PM $ 0.871
+0.20%
$ 92.38 million $ 7.29 million
May 30, 4 PM $ 0.869
-0.01%
$ 92.19 million $ 7.79 million
May 30, 3 PM $ 0.87
-0.18%
$ 92.21 million $ 8.31 million
May 30, 2 PM $ 0.871
-0.09%
$ 92.37 million $ 8.82 million
May 30, 1 PM $ 0.872
+0.56%
$ 92.51 million $ 8.9 million
May 30, 12 PM $ 0.868
+0.06%
$ 91.99 million $ 9.17 million
May 30, 11 AM $ 0.867
-0.01%
$ 91.93 million $ 9.22 million
May 30, 10 AM $ 0.867
-0.13%
$ 91.94 million $ 9.25 million
May 30, 9 AM $ 0.868
+0.25%
$ 92.05 million $ 9.3 million
May 30, 8 AM $ 0.866
-0.18%
$ 91.82 million $ 9.3 million
May 30, 7 AM $ 0.867
+0.04%
$ 91.98 million $ 9.4 million
May 30, 6 AM $ 0.867
-0.29%
$ 91.95 million $ 9.42 million
May 30, 5 AM $ 0.87
+0.20%
$ 92.22 million $ 9.46 million
May 30, 4 AM $ 0.868
-0.57%
$ 92.04 million $ 9.3 million
May 30, 3 AM $ 0.873
-0.23%
$ 92.56 million $ 8.97 million
May 30, 2 AM $ 0.875
+0.10%
$ 92.77 million $ 8.86 million
May 30, 1 AM $ 0.874
+0.21%
$ 92.68 million $ 8.76 million
May 30, 12 AM $ 0.872
+1.32%
$ 92.48 million $ 8.49 million
May 29, 11 PM $ 0.861
-0.13%
$ 91.27 million $ 8.46 million
May 29, 10 PM $ 0.862
+0.40%
$ 91.39 million $ 8.52 million
May 29, 9 PM $ 0.858
-0.33%
$ 91.03 million $ 8.44 million
May 29, 8 PM $ 0.861
+0.21%
$ 91.32 million $ 8.33 million
May 29, 7 PM $ 0.859
+0.15%
$ 91.13 million $ 8.45 million
May 29, 6 PM $ 0.858
-0.91%
$ 90.99 million $ 8.33 million
May 29, 5 PM $ 0.866
-0.63%
$ 91.83 million $ 8.09 million
May 29, 4 PM $ 0.872
+0.64%
$ 92.41 million $ 7.79 million
May 29, 3 PM $ 0.866
+1.55%
$ 91.82 million $ 7.37 million
May 29, 2 PM $ 0.853
+0.30%
$ 90.46 million $ 6.99 million
May 29, 1 PM $ 0.851
-0.36%
$ 90.19 million $ 7.35 million
May 29, 12 PM $ 0.854
-0.40%
$ 90.52 million $ 7.49 million
May 29, 11 AM $ 0.857
-0.16%
$ 90.88 million $ 7.51 million
May 29, 10 AM $ 0.859
-0.01%
$ 91.03 million $ 7.64 million
May 29, 9 AM $ 0.859
+0.56%
$ 91.04 million $ 8.21 million
May 29, 8 AM $ 0.854
+0.14%
$ 90.53 million $ 8.4 million
May 29, 7 AM $ 0.853
-0.25%
$ 90.4 million $ 8.59 million
May 29, 6 AM $ 0.855
-0.04%
$ 90.62 million $ 8.7 million
May 29, 5 AM $ 0.855
-0.26%
$ 90.66 million $ 8.93 million
May 29, 4 AM $ 0.857
+0.38%
$ 90.9 million $ 9.25 million
May 29, 3 AM $ 0.854
-0.31%
$ 90.55 million $ 10.34 million
May 29, 2 AM $ 0.857
-1.07%
$ 90.83 million $ 11.17 million
May 29, 1 AM $ 0.866
-0.42%
$ 91.81 million $ 11.18 million
May 29, 12 AM $ 0.87
+0.27%
$ 92.2 million $ 11.29 million
May 28, 11 PM $ 0.867
-0.15%
$ 91.96 million $ 11.25 million
May 28, 10 PM $ 0.869
-0.36%
$ 92.09 million $ 11.26 million
May 28, 9 PM $ 0.872
+0.10%
$ 92.43 million $ 11.28 million
May 28, 8 PM $ 0.871
+0.54%
$ 92.35 million $ 11.44 million
May 28, 7 PM $ 0.866
-0.47%
$ 91.86 million $ 11.26 million
May 28, 6 PM $ 0.87
+0.41%
$ 92.29 million $ 11.31 million
May 28, 5 PM $ 0.867
+0.70%
$ 91.92 million $ 11.3 million