Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QTUM Historical Data

QTUM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 1 PM $0.827
-0.23%
$87.81 million $3.61 million
Oct 28, 12 PM $0.829
-1.19%
$88.01 million $3.58 million
Oct 28, 11 AM $0.839
+0.01%
$89.07 million $3.54 million
Oct 28, 10 AM $0.839
-0.19%
$89.06 million $3.55 million
Oct 28, 9 AM $0.841
+0.13%
$89.23 million $3.6 million
Oct 28, 8 AM $0.84
+0.15%
$89.11 million $3.54 million
Oct 28, 7 AM $0.838
+0.39%
$88.98 million $3.41 million
Oct 28, 6 AM $0.835
-0.03%
$88.63 million $3.51 million
Oct 28, 5 AM $0.835
-0.46%
$88.65 million $3.55 million
Oct 28, 4 AM $0.839
-0.28%
$89.06 million $3.54 million
Oct 28, 3 AM $0.841
+0.26%
$89.31 million $3.51 million
Oct 28, 2 AM $0.839
-0.20%
$89.07 million $3.54 million
Oct 28, 1 AM $0.841
+0.81%
$89.25 million $3.52 million
Oct 28, 12 AM $0.834
+0.29%
$88.53 million $3.52 million
Oct 27, 11 PM $0.832
+0.23%
$88.27 million $3.53 million
Oct 27, 10 PM $0.83
-0.07%
$88.08 million $3.56 million
Oct 27, 9 PM $0.83
+0.45%
$88.14 million $3.58 million
Oct 27, 8 PM $0.827
-0.24%
$87.74 million $3.48 million
Oct 27, 7 PM $0.829
-0.02%
$87.95 million $3.48 million
Oct 27, 6 PM $0.829
+0.21%
$87.97 million $3.48 million
Oct 27, 5 PM $0.827
+0.02%
$87.79 million $3.46 million
Oct 27, 4 PM $0.827
+0.03%
$87.77 million $3.35 million
Oct 27, 3 PM $0.827
+0.51%
$87.75 million $3.39 million
Oct 27, 2 PM $0.823
+0.73%
$87.31 million $3.46 million
Oct 27, 1 PM $0.817
-0.28%
$86.67 million $3.64 million
Oct 27, 12 PM $0.819
+0.56%
$86.92 million $3.89 million
Oct 27, 11 AM $0.814
-0.15%
$86.43 million $3.85 million
Oct 27, 10 AM $0.816
+0.35%
$86.56 million $3.89 million
Oct 27, 9 AM $0.813
-0.34%
$86.26 million $3.82 million
Oct 27, 8 AM $0.816
-0.37%
$86.56 million $3.84 million
Oct 27, 7 AM $0.819
+0.14%
$86.88 million $3.93 million
Oct 27, 6 AM $0.817
-0.38%
$86.76 million $3.93 million
Oct 27, 5 AM $0.821
+0.20%
$87.08 million $3.95 million
Oct 27, 4 AM $0.819
-0.16%
$86.91 million $3.94 million
Oct 27, 3 AM $0.82
-0.11%
$87.05 million $4.04 million
Oct 27, 2 AM $0.821
-0.32%
$87.15 million $4.11 million
Oct 27, 1 AM $0.824
-0.20%
$87.43 million $4.14 million
Oct 27, 12 AM $0.825
-0.35%
$87.61 million $4.26 million
Oct 26, 11 PM $0.828
+0.53%
$87.92 million $4.3 million
Oct 26, 10 PM $0.824
-0.09%
$87.45 million $4.35 million
Oct 26, 9 PM $0.825
+0.43%
$87.53 million $4.38 million
Oct 26, 8 PM $0.821
-0.21%
$87.16 million $4.36 million
Oct 26, 7 PM $0.823
+0.00%
$87.35 million $4.34 million
Oct 26, 6 PM $0.823
-0.64%
$87.35 million $4.25 million
Oct 26, 5 PM $0.828
+0.26%
$87.91 million $4.24 million
Oct 26, 4 PM $0.826
-0.32%
$87.68 million $4.16 million
Oct 26, 3 PM $0.829
-0.22%
$87.97 million $4 million
Oct 26, 2 PM $0.831
+1.22%
$88.16 million $3.82 million
Oct 26, 1 PM $0.821
-0.74%
$87.1 million $3.53 million
Oct 26, 12 PM $0.827
+0.05%
$87.75 million $3.22 million