QTUM Historical Data

QTUM Page 3
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.908
+0.00%
$ 96.28 million $ 8.66 million
11:52 PM $ 0.908
+0.00%
$ 96.28 million $ 8.67 million
11:51 PM $ 0.908
+0.07%
$ 96.28 million $ 8.66 million
11:50 PM $ 0.908
-0.06%
$ 96.28 million $ 8.66 million
11:49 PM $ 0.908
+0.13%
$ 96.26 million $ 8.65 million
11:48 PM $ 0.907
+0.00%
$ 96.26 million $ 8.65 million
11:47 PM $ 0.907
+0.01%
$ 96.26 million $ 8.65 million
11:46 PM $ 0.907
+0.07%
$ 96.26 million $ 8.64 million
11:45 PM $ 0.906
+0.08%
$ 96.26 million $ 8.64 million
11:44 PM $ 0.906
-0.06%
$ 95.99 million $ 8.63 million
11:43 PM $ 0.906
+0.00%
$ 95.99 million $ 8.63 million
11:42 PM $ 0.906
+0.00%
$ 95.99 million $ 8.63 million
11:41 PM $ 0.906
-0.06%
$ 95.99 million $ 8.63 million
11:40 PM $ 0.907
-0.10%
$ 95.99 million $ 8.65 million
11:39 PM $ 0.908
-0.02%
$ 96.21 million $ 8.69 million
11:38 PM $ 0.908
+0.00%
$ 96.21 million $ 8.7 million
11:37 PM $ 0.908
+0.00%
$ 96.21 million $ 8.7 million
11:36 PM $ 0.908
+0.00%
$ 96.21 million $ 8.69 million
11:35 PM $ 0.908
-0.06%
$ 96.21 million $ 8.69 million
11:34 PM $ 0.908
+0.00%
$ 96.28 million $ 8.69 million
11:33 PM $ 0.908
+0.00%
$ 96.28 million $ 8.69 million
11:32 PM $ 0.908
-0.04%
$ 96.28 million $ 8.69 million
11:31 PM $ 0.908
+0.00%
$ 96.28 million $ 8.69 million
11:30 PM $ 0.908
+0.00%
$ 96.28 million $ 8.69 million
11:29 PM $ 0.908
-0.04%
$ 96.28 million $ 8.69 million
11:28 PM $ 0.909
+0.00%
$ 96.28 million $ 8.68 million
11:27 PM $ 0.909
+0.00%
$ 96.28 million $ 8.69 million
11:26 PM $ 0.909
+0.00%
$ 96.28 million $ 8.69 million
11:25 PM $ 0.909
-0.02%
$ 96.28 million $ 8.68 million
11:24 PM $ 0.909
-0.01%
$ 96.34 million $ 8.67 million
11:23 PM $ 0.909
-0.06%
$ 96.34 million $ 8.67 million
11:22 PM $ 0.909
+0.00%
$ 96.34 million $ 8.67 million
11:21 PM $ 0.909
+0.00%
$ 96.34 million $ 8.67 million
11:20 PM $ 0.909
+0.00%
$ 96.34 million $ 8.67 million
11:19 PM $ 0.909
-0.06%
$ 96.41 million $ 8.66 million
11:18 PM $ 0.91
+0.00%
$ 96.41 million $ 8.65 million
11:17 PM $ 0.91
+0.01%
$ 96.41 million $ 8.64 million
11:16 PM $ 0.91
+0.05%
$ 96.41 million $ 8.63 million
11:15 PM $ 0.909
-0.24%
$ 96.41 million $ 8.61 million
11:14 PM $ 0.912
-0.01%
$ 96.64 million $ 8.61 million
11:13 PM $ 0.912
+0.00%
$ 96.64 million $ 8.61 million
11:12 PM $ 0.912
+0.03%
$ 96.64 million $ 8.61 million
11:11 PM $ 0.911
-0.01%
$ 96.64 million $ 8.6 million
11:10 PM $ 0.912
+0.10%
$ 96.64 million $ 8.6 million
11:09 PM $ 0.911
+0.13%
$ 96.53 million $ 8.6 million
11:08 PM $ 0.909
+0.17%
$ 96.53 million $ 8.6 million
11:07 PM $ 0.908
+0.00%
$ 96.53 million $ 8.6 million
11:06 PM $ 0.908
+0.13%
$ 96.53 million $ 8.6 million
11:05 PM $ 0.907
+0.01%
$ 96.53 million $ 8.6 million
11:04 PM $ 0.906
-0.04%
$ 96.09 million $ 8.6 million