QTUM Historical Data

QTUM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 40.56
-33.28%
$ -- $ 407,964
Dec 2017 $ 58.19
+363.77%
$ -- $ 464,443
Nov 2017 $ 14.54
+39.17%
$ -- $ 229,745
Oct 2017 $ 10.39
-3.05%
$ -- $ 162,122
Sep 2017 $ 9.81
-43.64%
$ -- $ 122,878
Aug 2017 $ 17.15
+166.75%
$ -- $ 119,376
Jul 2017 $ 6
-40.30%
$ -- $ 78,298
Jun 2017 $ 10.56
+53.94%
$ -- $ 78,969
May 2017 $ 5.52
+1,303.51%
$ -- $ 58,205
Apr 2017 $ 0.376
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.3
+6.27%
$ -- $ 15,438
Download