Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QTUM Historical Data

QTUM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2018 $7.88
-40.76%
$-- $197,715
May 2018 $13.21
-44.29%
$-- $264,217
Apr 2018 $22.23
+53.89%
$-- $237,493
Mar 2018 $14.23
-47.67%
$-- $285,002
Feb 2018 $28.49
-24.97%
$-- $264,143
Jan 2018 $40.56
-33.28%
$-- $407,964
Dec 2017 $58.19
+363.77%
$-- $464,443
Nov 2017 $14.54
+39.17%
$-- $229,745
Oct 2017 $10.39
-3.05%
$-- $162,122
Sep 2017 $9.81
-43.64%
$-- $122,878
Aug 2017 $17.15
+166.75%
$-- $119,376
Jul 2017 $6
-40.30%
$-- $78,298
Jun 2017 $10.56
+53.94%
$-- $78,969
May 2017 $5.52
+1.30K%
$-- $58,205
Apr 2017 $0.376
+24.49%
$-- $36,457
Mar 2017 $0.3
+6.27%
$-- $15,438
Download