QTUM Historical Data

QTUM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 2.53
+0.57%
$ 276.45 million $ 168.42 million
Jun 17 $ 2.55
-14.01%
$ 263.7 million $ 200.07 million
Jun 10 $ 2.95
-6.66%
$ 313.56 million $ 198 million
Jun 3 $ 3.14
-8.62%
$ 332.12 million $ 224.11 million
May 27 $ 3.44
-6.94%
$ 361.42 million $ 270.14 million
May 20 $ 3.77
+5.66%
$ 388.35 million $ 283.37 million
May 13 $ 3.71
+6.88%
$ 375.69 million $ 273.83 million
May 6 $ 3.5
-7.74%
$ 365.05 million $ 334.13 million
Apr 29 $ 3.79
-4.81%
$ 398.86 million $ 363.03 million
Apr 22 $ 3.99
-5.06%
$ 418.97 million $ 315.5 million
Apr 15 $ 4.23
-1.05%
$ 441.89 million $ 518.48 million
Apr 8 $ 3.76
-14.17%
$ 449.87 million $ 1.18 billion
Apr 1 $ 4.34
-11.37%
$ 460.76 million $ 319.38 million
Mar 25 $ 4.74
+6.90%
$ 514.04 million $ 393.5 million
Mar 18 $ 4.28
-7.42%
$ 465.81 million $ 382.26 million
Mar 11 $ 4.45
-11.09%
$ 485.8 million $ 659.65 million
Mar 4 $ 5.21
+24.32%
$ 525.42 million $ 1.92 billion
Feb 26 $ 4.19
+22.26%
$ 439.97 million $ 596.31 million
Feb 19 $ 3.43
+3.67%
$ 359.83 million $ 367.52 million
Feb 12 $ 3.3
+9.99%
$ 347.06 million $ 462.06 million
Feb 5 $ 3.01
+6.48%
$ 315.52 million $ 190.97 million
Jan 29 $ 2.83
-2.16%
$ 297.31 million $ 224.24 million
Jan 22 $ 2.93
-3.89%
$ 303.84 million $ 222.95 million
Jan 15 $ 3.08
+0.68%
$ 319.67 million $ 245.77 million
Jan 8 $ 3.14
+3.75%
$ 321.64 million $ 360.57 million
Jan 1 $ 3.02
-20.57%
$ 317.54 million $ 442.53 million
Dec 25 $ 3.59
+10.72%
$ 399.77 million $ 428.67 million
Dec 18 $ 3.36
+5.42%
$ 340.5 million $ 305.88 million
Dec 11 $ 3.25
-7.23%
$ 334.15 million $ 310.76 million
Dec 4 $ 3.56
+11.72%
$ 367.16 million $ 382.61 million
Nov 27 $ 3.19
-2.12%
$ 334.3 million $ 287.12 million
Nov 20 $ 3.42
+8.55%
$ 341.44 million $ 279.17 million
Nov 13 $ 3.11
-4.01%
$ 330.04 million $ 295.81 million
Nov 6 $ 3.19
+0.00%
$ 339.1 million $ 398.62 million
Oct 30 $ 3.19
+5.74%
$ 334.87 million $ 605.51 million
Oct 23 $ 3.02
+30.53%
$ 315.57 million $ 580.17 million
Oct 16 $ 2.31
+6.02%
$ 242.53 million $ 226.38 million
Oct 9 $ 2.16
-3.96%
$ 228.66 million $ 163.89 million
Oct 2 $ 2.25
-4.94%
$ 236.24 million $ 251.58 million
Sep 25 $ 2.37
+8.30%
$ 248.51 million $ 230.28 million
Sep 18 $ 2.22
+3.62%
$ 229.4 million $ 162.51 million
Sep 11 $ 2.24
+6.75%
$ 224.4 million $ 163.51 million
Sep 4 $ 2.1
-2.16%
$ 219.83 million $ 165.65 million
Aug 28 $ 2.14
-2.13%
$ 224.45 million $ 190.35 million
Aug 21 $ 2.19
-4.64%
$ 229.32 million $ 150.4 million
Aug 14 $ 2.26
-12.78%
$ 240.67 million $ 202.6 million
Aug 7 $ 2.6
+0.59%
$ 270.91 million $ 210.38 million
Jul 31 $ 2.59
-1.00%
$ 271.02 million $ 514.42 million
Jul 24 $ 2.61
-5.50%
$ 273.66 million $ 302.81 million
Jul 17 $ 2.76
+2.20%
$ 289.4 million $ 314.34 million