QTUM Historical Data

QTUM Page 30
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $2.85
-2.25%
$297.21 million $57.64 million
Sep 23, 2022 $2.91
+0.23%
$304.01 million $55.14 million
Sep 22, 2022 $2.91
+5.39%
$303.28 million $54.75 million
Sep 21, 2022 $2.76
-3.92%
$-- $58.88 million
Sep 20, 2022 $2.87
-1.91%
$299.51 million $73.35 million
Sep 19, 2022 $2.93
+2.58%
$305.35 million $70.66 million
Sep 18, 2022 $2.85
-7.42%
$297.64 million $52.28 million
Sep 17, 2022 $3.08
+2.74%
$321.49 million $69.71 million
Sep 16, 2022 $3
+0.46%
$312.95 million $101.31 million
Sep 15, 2022 $2.99
-3.45%
$311.47 million $124.14 million
Sep 14, 2022 $3.09
+2.28%
$322.61 million $65.48 million
Sep 13, 2022 $3.02
-8.23%
$315.44 million $114.18 million
Sep 12, 2022 $3.3
-0.04%
$343.76 million $559.93 million
Sep 11, 2022 $3.3
-1.84%
$343.91 million $314.09 million
Sep 10, 2022 $3.36
+0.20%
$350.32 million $202.37 million
Sep 9, 2022 $3.35
+5.93%
$349.6 million $58.52 million
Sep 8, 2022 $3.16
+2.20%
$330.03 million $59.86 million
Sep 7, 2022 $3.1
+3.53%
$322.9 million $41.23 million
Sep 6, 2022 $2.99
-10.75%
$311.88 million $54.26 million
Sep 5, 2022 $3.35
+3.69%
$349.43 million $59.56 million
Sep 4, 2022 $3.23
+2.53%
$336.96 million $38.65 million
Sep 3, 2022 $3.15
+0.43%
$328.61 million $35.93 million
Sep 2, 2022 $3.14
-1.74%
$327.21 million $49.35 million
Sep 1, 2022 $3.19
+2.30%
$332.97 million $49.17 million
Aug 31, 2022 $3.12
+0.20%
$325.48 million $46.3 million
Aug 30, 2022 $3.11
-2.83%
$324.82 million $56.6 million
Aug 29, 2022 $3.2
+6.98%
$334.27 million $52.51 million
Aug 28, 2022 $3
-3.93%
$312.41 million $59.77 million
Aug 27, 2022 $3.12
+0.33%
$325.18 million $55.12 million
Aug 26, 2022 $3.11
-10.94%
$324.11 million $87.86 million
Aug 25, 2022 $3.49
+0.82%
$363.97 million $63.38 million
Aug 24, 2022 $3.46
-1.20%
$360.93 million $82.53 million
Aug 23, 2022 $3.5
+0.92%
$365.34 million $72.56 million
Aug 22, 2022 $3.47
-0.26%
$362.03 million $45.83 million
Aug 21, 2022 $3.48
+3.79%
$362.96 million $42.48 million
Aug 20, 2022 $3.35
-0.33%
$349.69 million $43.57 million
Aug 19, 2022 $3.37
-10.84%
$350.95 million $75.38 million
Aug 18, 2022 $3.77
-6.19%
$393.56 million $46.74 million
Aug 17, 2022 $4.02
+0.05%
$419.51 million $92.24 million
Aug 16, 2022 $4.02
-2.11%
$419.3 million $51.88 million
Aug 15, 2022 $4.11
-1.77%
$428.39 million $62.03 million
Aug 14, 2022 $4.18
-2.53%
$436.13 million $66.15 million
Aug 13, 2022 $4.29
+0.06%
$447.49 million $48.06 million
Aug 12, 2022 $4.29
+1.47%
$447.23 million $57.21 million
Aug 11, 2022 $4.23
+0.79%
$440.76 million $84.46 million
Aug 10, 2022 $4.19
+4.20%
$437.29 million $87.02 million
Aug 9, 2022 $4.02
-3.52%
$419.65 million $71.25 million
Aug 8, 2022 $4.17
+1.87%
$434.95 million $79.65 million
Aug 7, 2022 $4.1
-0.73%
$427 million $49.98 million
Aug 6, 2022 $4.13
+0.48%
$430.13 million $57.94 million