QTUM Historical Data

QTUM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.94
+0.06%
$ 99.6 million $ 10.95 million
Feb 20, 7 AM $ 0.939
-0.37%
$ 99.53 million $ 10.89 million
Feb 20, 6 AM $ 0.943
-0.19%
$ 99.9 million $ 10.82 million
Feb 20, 5 AM $ 0.945
+0.26%
$ 100.09 million $ 10.83 million
Feb 20, 4 AM $ 0.942
-0.65%
$ 99.8 million $ 10.45 million
Feb 20, 3 AM $ 0.948
+0.00%
$ 100.47 million $ 10.28 million
Feb 20, 2 AM $ 0.948
+0.15%
$ 100.47 million $ 10.1 million
Feb 20, 1 AM $ 0.947
-0.76%
$ 100.41 million $ 9.76 million
Feb 20, 12 AM $ 0.954
+1.75%
$ 101.09 million $ 9.59 million
Feb 19, 11 PM $ 0.938
+1.27%
$ 99.17 million $ 6.63 million
Feb 19, 10 PM $ 0.926
+0.10%
$ 98.11 million $ 6.63 million
Feb 19, 9 PM $ 0.925
-0.16%
$ 98.01 million $ 6.56 million
Feb 19, 8 PM $ 0.926
+0.37%
$ 98.16 million $ 6.65 million
Feb 19, 7 PM $ 0.923
-0.42%
$ 97.8 million $ 6.75 million
Feb 19, 6 PM $ 0.927
+1.40%
$ 98.21 million $ 6.92 million
Feb 19, 5 PM $ 0.914
-0.42%
$ 96.85 million $ 6.98 million
Feb 19, 4 PM $ 0.918
+0.02%
$ 97.32 million $ 6.84 million
Feb 19, 3 PM $ 0.918
-0.62%
$ 97.22 million $ 6.97 million
Feb 19, 2 PM $ 0.923
+0.82%
$ 97.83 million $ 7.37 million
Feb 19, 1 PM $ 0.916
-1.50%
$ 97.04 million $ 7.45 million
Feb 19, 12 PM $ 0.93
-0.02%
$ 98.52 million $ 7.24 million
Feb 19, 11 AM $ 0.93
+0.09%
$ 98.54 million $ 7.32 million
Feb 19, 10 AM $ 0.929
-0.21%
$ 98.45 million $ 7.47 million
Feb 19, 9 AM $ 0.931
-0.11%
$ 98.68 million $ 7.52 million
Feb 19, 8 AM $ 0.932
-1.22%
$ 98.76 million $ 7.52 million
Feb 19, 7 AM $ 0.944
-0.03%
$ 99.98 million $ 7.63 million
Feb 19, 6 AM $ 0.944
+0.48%
$ 100.01 million $ 7.8 million
Feb 19, 5 AM $ 0.939
-0.23%
$ 99.53 million $ 7.8 million
Feb 19, 4 AM $ 0.941
-0.33%
$ 99.76 million $ 8.07 million
Feb 19, 3 AM $ 0.945
+0.20%
$ 100.1 million $ 8.66 million
Feb 19, 2 AM $ 0.943
-0.60%
$ 99.9 million $ 10.7 million
Feb 19, 1 AM $ 0.948
+1.05%
$ 100.5 million $ 10.87 million
Feb 19, 12 AM $ 0.939
-0.82%
$ 99.45 million $ 10.82 million
Feb 18, 11 PM $ 0.946
-0.34%
$ 100.3 million $ 10.77 million
Feb 18, 10 PM $ 0.949
+0.28%
$ 100.64 million $ 10.74 million
Feb 18, 9 PM $ 0.947
-0.19%
$ 100.33 million $ 10.71 million
Feb 18, 8 PM $ 0.949
+0.04%
$ 100.52 million $ 10.54 million
Feb 18, 7 PM $ 0.948
-0.70%
$ 100.48 million $ 10.45 million
Feb 18, 6 PM $ 0.955
-0.95%
$ 101.2 million $ 10.33 million
Feb 18, 5 PM $ 0.964
-0.51%
$ 102.16 million $ 10.23 million
Feb 18, 4 PM $ 0.969
-0.94%
$ 102.69 million $ 10.43 million
Feb 18, 3 PM $ 0.978
+1.23%
$ 103.67 million $ 10.49 million
Feb 18, 2 PM $ 0.966
+0.36%
$ 102.4 million $ 10.7 million
Feb 18, 1 PM $ 0.963
-1.17%
$ 102.06 million $ 10.77 million
Feb 18, 12 PM $ 0.975
-0.15%
$ 103.29 million $ 10.8 million
Feb 18, 11 AM $ 0.976
+0.00%
$ 103.46 million $ 10.73 million
Feb 18, 10 AM $ 0.976
-0.80%
$ 103.46 million $ 10.57 million
Feb 18, 9 AM $ 0.984
+0.53%
$ 104.29 million $ 10.54 million
Feb 18, 8 AM $ 0.979
-0.12%
$ 103.74 million $ 10.44 million
Feb 18, 7 AM $ 0.98
+1.20%
$ 103.86 million $ 10.29 million