QTUM Historical Data

QTUM Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $0.685
-0.10%
$72.61 million $6.96 million
Jul 15, 3 AM $0.685
+0.40%
$72.69 million $6.99 million
Jul 15, 2 AM $0.683
-0.25%
$72.4 million $7.06 million
Jul 15, 1 AM $0.684
+0.05%
$72.58 million $7.11 million
Jul 15, 12 AM $0.684
-0.27%
$72.54 million $7.28 million
Jul 14, 11 PM $0.686
+0.19%
$72.73 million $7.4 million
Jul 14, 10 PM $0.684
+0.23%
$72.59 million $7.49 million
Jul 14, 9 PM $0.683
+0.06%
$72.43 million $7.2 million
Jul 14, 8 PM $0.682
-0.15%
$72.38 million $7.28 million
Jul 14, 7 PM $0.683
+0.17%
$72.49 million $7.36 million
Jul 14, 6 PM $0.682
-0.17%
$72.37 million $7.4 million
Jul 14, 5 PM $0.683
-0.12%
$72.49 million $7.52 million
Jul 14, 4 PM $0.684
-0.32%
$72.57 million $7.55 million
Jul 14, 3 PM $0.686
+0.26%
$72.81 million $7.48 million
Jul 14, 2 PM $0.685
+0.28%
$72.62 million $7.13 million
Jul 14, 1 PM $0.683
-0.15%
$72.42 million $7.24 million
Jul 14, 12 PM $0.684
+1.60%
$72.52 million $6.82 million
Jul 14, 11 AM $0.673
-0.10%
$71.38 million $6.31 million
Jul 14, 10 AM $0.674
+0.39%
$71.45 million $6.22 million
Jul 14, 9 AM $0.671
-0.14%
$71.18 million $6.03 million
Jul 14, 8 AM $0.672
+0.03%
$71.28 million $6.05 million
Jul 14, 7 AM $0.672
-0.32%
$71.25 million $6.22 million
Jul 14, 6 AM $0.674
-0.20%
$71.49 million $6.24 million
Jul 14, 5 AM $0.675
+0.38%
$71.63 million $6.17 million
Jul 14, 4 AM $0.673
+0.40%
$71.36 million $6.17 million
Jul 14, 3 AM $0.67
+0.04%
$71.07 million $6.33 million
Jul 14, 2 AM $0.67
-0.34%
$71.04 million $6.86 million
Jul 14, 1 AM $0.672
-0.70%
$71.28 million $6.91 million
Jul 14, 12 AM $0.677
+0.82%
$71.78 million $6.81 million
Jul 13, 11 PM $0.671
+0.68%
$71.2 million $6.9 million
Jul 13, 10 PM $0.667
+0.22%
$70.72 million $6.81 million
Jul 13, 9 PM $0.665
-0.44%
$70.56 million $6.83 million
Jul 13, 8 PM $0.668
-0.24%
$70.87 million $6.7 million
Jul 13, 7 PM $0.67
+0.25%
$71.04 million $6.63 million
Jul 13, 6 PM $0.668
+0.36%
$70.87 million $6.51 million
Jul 13, 5 PM $0.666
-0.68%
$70.62 million $6.28 million
Jul 13, 4 PM $0.67
-0.48%
$71.11 million $6.09 million
Jul 13, 3 PM $0.674
-0.54%
$71.45 million $5.96 million
Jul 13, 2 PM $0.677
+0.59%
$71.84 million $5.87 million
Jul 13, 1 PM $0.673
-0.22%
$71.42 million $5.43 million
Jul 13, 12 PM $0.675
-0.49%
$71.57 million $5.12 million
Jul 13, 11 AM $0.678
-0.28%
$71.93 million $5.01 million
Jul 13, 10 AM $0.68
+0.12%
$72.13 million $4.94 million
Jul 13, 9 AM $0.679
+0.13%
$72.04 million $4.86 million
Jul 13, 8 AM $0.678
+0.15%
$71.94 million $5.03 million
Jul 13, 7 AM $0.677
+0.05%
$71.84 million $4.89 million
Jul 13, 6 AM $0.677
+0.33%
$71.8 million $4.77 million
Jul 13, 5 AM $0.675
+0.15%
$71.57 million $4.83 million
Jul 13, 4 AM $0.674
+0.37%
$71.46 million $4.77 million
Jul 13, 3 AM $0.671
-1.03%
$71.2 million $4.65 million