QTUM Historical Data

QTUM Page 31
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $4.11
+3.80%
$428.07 million $184.32 million
Aug 4, 2022 $3.96
+0.79%
$412.4 million $216.36 million
Aug 3, 2022 $3.92
-1.18%
$409.09 million $185.98 million
Aug 2, 2022 $3.97
-4.38%
$413.92 million $152.49 million
Aug 1, 2022 $4.15
+2.18%
$432.93 million $319.12 million
Jul 31, 2022 $4.06
-5.87%
$423.71 million $110.18 million
Jul 30, 2022 $4.32
-7.43%
$449.97 million $273.43 million
Jul 29, 2022 $4.66
+3.62%
$486.23 million $173.96 million
Jul 28, 2022 $4.5
+8.96%
$469.25 million $146.4 million
Jul 27, 2022 $4.13
+12.33%
$430.66 million $128.75 million
Jul 26, 2022 $3.68
+11.85%
$383.38 million $96.96 million
Jul 25, 2022 $3.29
-3.47%
$342.75 million $39.86 million
Jul 24, 2022 $3.41
-1.06%
$355.08 million $27.73 million
Jul 23, 2022 $3.44
+5.96%
$358.88 million $76.91 million
Jul 22, 2022 $3.25
+4.70%
$338.71 million $92.07 million
Jul 21, 2022 $3.1
+1.63%
$323.49 million $59.92 million
Jul 20, 2022 $3.05
-5.62%
$318.29 million $70.37 million
Jul 19, 2022 $3.23
+0.87%
$337.23 million $67.99 million
Jul 18, 2022 $3.21
+8.81%
$334.33 million $79.51 million
Jul 17, 2022 $2.95
+1.87%
$307.25 million $83.61 million
Jul 16, 2022 $2.89
+4.35%
$301.62 million $41.01 million
Jul 15, 2022 $2.77
+0.64%
$289.01 million $54 million
Jul 14, 2022 $2.76
+1.08%
$287.19 million $45.88 million
Jul 13, 2022 $2.73
+4.90%
$284.13 million $61.13 million
Jul 12, 2022 $2.6
-3.59%
$270.82 million $25.9 million
Jul 11, 2022 $2.7
-8.25%
$280.92 million $52.57 million
Jul 10, 2022 $2.94
-3.25%
$306.17 million $31.7 million
Jul 9, 2022 $3.04
+3.50%
$316.47 million $60.43 million
Jul 8, 2022 $2.93
-2.10%
$305.79 million $38.06 million
Jul 7, 2022 $3
+4.28%
$312.34 million $43.61 million
Jul 6, 2022 $2.87
+1.65%
$299.52 million $35.21 million
Jul 5, 2022 $2.83
-2.62%
$294.65 million $39.62 million
Jul 4, 2022 $2.9
+3.02%
$302.6 million $62.39 million
Jul 3, 2022 $2.82
+0.36%
$293.71 million $37.17 million
Jul 2, 2022 $2.81
+2.30%
$292.67 million $47.05 million
Jul 1, 2022 $2.74
-2.13%
$286.08 million $56.04 million
Jun 30, 2022 $2.8
-1.65%
$292.31 million $75.57 million
Jun 29, 2022 $2.85
-1.72%
$297.2 million $50.34 million
Jun 28, 2022 $2.9
-3.20%
$302.36 million $48.71 million
Jun 27, 2022 $3
+1.34%
$312.34 million $51.56 million
Jun 26, 2022 $2.96
-6.24%
$308.22 million $43.9 million
Jun 25, 2022 $3.15
+1.22%
$328.73 million $50.69 million
Jun 24, 2022 $3.12
+5.14%
$324.79 million $45.18 million
Jun 23, 2022 $2.96
+8.15%
$308.91 million $57.35 million
Jun 22, 2022 $2.74
-3.33%
$285.63 million $57.99 million
Jun 21, 2022 $2.84
+1.40%
$295.48 million $38.95 million
Jun 20, 2022 $2.8
+1.50%
$291.39 million $37.52 million
Jun 19, 2022 $2.75
+6.46%
$287.05 million $55.9 million
Jun 18, 2022 $2.59
-5.97%
$269.64 million $49.65 million
Jun 17, 2022 $2.75
+3.93%
$286.79 million $32.06 million