QTUM Historical Data

QTUM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.979
-0.12%
$ 103.74 million $ 10.44 million
Feb 18, 7 AM $ 0.98
+1.20%
$ 103.86 million $ 10.29 million
Feb 18, 6 AM $ 0.968
-0.05%
$ 102.62 million $ 10.01 million
Feb 18, 5 AM $ 0.969
-0.01%
$ 102.73 million $ 10 million
Feb 18, 4 AM $ 0.969
-2.79%
$ 102.69 million $ 9.84 million
Feb 18, 3 AM $ 0.997
+1.33%
$ 105.65 million $ 9.14 million
Feb 18, 2 AM $ 0.984
+2.34%
$ 104.26 million $ 7.08 million
Feb 18, 1 AM $ 0.961
-0.02%
$ 101.88 million $ 6.88 million
Feb 18, 12 AM $ 0.962
-0.27%
$ 101.9 million $ 6.86 million
Feb 17, 11 PM $ 0.964
+0.04%
$ 102.18 million $ 6.99 million
Feb 17, 10 PM $ 0.964
+0.08%
$ 102.13 million $ 7.07 million
Feb 17, 9 PM $ 0.963
+0.08%
$ 102.05 million $ 7.14 million
Feb 17, 8 PM $ 0.962
-0.32%
$ 101.98 million $ 7.23 million
Feb 17, 7 PM $ 0.965
-0.72%
$ 102.3 million $ 7.25 million
Feb 17, 6 PM $ 0.972
+1.52%
$ 103.04 million $ 7.11 million
Feb 17, 5 PM $ 0.958
-0.90%
$ 101.5 million $ 7.02 million
Feb 17, 4 PM $ 0.967
+0.34%
$ 102.42 million $ 6.91 million
Feb 17, 3 PM $ 0.963
+0.59%
$ 102.07 million $ 6.83 million
Feb 17, 2 PM $ 0.958
-2.27%
$ 101.47 million $ 6.95 million
Feb 17, 1 PM $ 0.98
+0.71%
$ 103.87 million $ 6.56 million
Feb 17, 12 PM $ 0.973
-0.11%
$ 103.1 million $ 6.84 million
Feb 17, 11 AM $ 0.974
+0.61%
$ 103.22 million $ 7.05 million
Feb 17, 10 AM $ 0.968
-0.38%
$ 102.55 million $ 7.18 million
Feb 17, 9 AM $ 0.972
-0.15%
$ 102.98 million $ 7.1 million
Feb 17, 8 AM $ 0.973
-0.19%
$ 103.13 million $ 7.19 million
Feb 17, 7 AM $ 0.975
-0.19%
$ 103.33 million $ 7.14 million
Feb 17, 6 AM $ 0.977
+0.36%
$ 103.53 million $ 7.15 million
Feb 17, 5 AM $ 0.974
-0.71%
$ 103.16 million $ 7.14 million
Feb 17, 4 AM $ 0.98
-0.13%
$ 103.9 million $ 7.12 million
Feb 17, 3 AM $ 0.982
-0.02%
$ 104.03 million $ 7.18 million
Feb 17, 2 AM $ 0.982
+0.40%
$ 104.05 million $ 7.15 million
Feb 17, 1 AM $ 0.978
-0.67%
$ 103.63 million $ 7.13 million
Feb 17, 12 AM $ 0.985
-0.22%
$ 104.34 million $ 7.18 million
Feb 16, 11 PM $ 0.987
+0.14%
$ 104.57 million $ 7.15 million
Feb 16, 10 PM $ 0.985
-0.27%
$ 104.42 million $ 7.26 million
Feb 16, 9 PM $ 0.988
+0.19%
$ 104.71 million $ 7.18 million
Feb 16, 8 PM $ 0.986
+0.53%
$ 104.5 million $ 7.21 million
Feb 16, 7 PM $ 0.981
+0.59%
$ 103.96 million $ 7.21 million
Feb 16, 6 PM $ 0.975
-0.15%
$ 103.35 million $ 7.92 million
Feb 16, 5 PM $ 0.977
-0.12%
$ 103.51 million $ 8.48 million
Feb 16, 4 PM $ 0.978
+0.13%
$ 103.62 million $ 8.74 million
Feb 16, 3 PM $ 0.977
-1.40%
$ 103.49 million $ 8.7 million
Feb 16, 2 PM $ 0.991
+0.68%
$ 104.96 million $ 8.46 million
Feb 16, 1 PM $ 0.984
-1.41%
$ 104.26 million $ 8.55 million
Feb 16, 12 PM $ 0.998
+1.55%
$ 105.75 million $ 8.83 million
Feb 16, 11 AM $ 0.983
-0.35%
$ 104.14 million $ 8.77 million
Feb 16, 10 AM $ 0.986
-0.37%
$ 104.51 million $ 8.69 million
Feb 16, 9 AM $ 0.99
+0.16%
$ 104.89 million $ 8.73 million
Feb 16, 8 AM $ 0.988
+0.16%
$ 104.72 million $ 8.79 million
Feb 16, 7 AM $ 0.987
-0.46%
$ 104.56 million $ 9.26 million