QTUM Historical Data

QTUM Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.674
+0.37%
$71.46 million $4.77 million
Jul 13, 3 AM $0.671
-1.03%
$71.2 million $4.65 million
Jul 13, 2 AM $0.678
-0.05%
$71.95 million $4.12 million
Jul 13, 1 AM $0.679
-0.89%
$71.98 million $4.04 million
Jul 13, 12 AM $0.685
+0.29%
$72.63 million $3.95 million
Jul 12, 11 PM $0.683
+0.08%
$72.41 million $4.14 million
Jul 12, 10 PM $0.682
-0.70%
$72.35 million $4.35 million
Jul 12, 9 PM $0.687
-0.30%
$72.86 million $4.34 million
Jul 12, 8 PM $0.689
-0.08%
$73.08 million $4.52 million
Jul 12, 7 PM $0.69
+0.04%
$73.14 million $4.57 million
Jul 12, 6 PM $0.689
+0.29%
$73.11 million $4.6 million
Jul 12, 5 PM $0.687
-0.27%
$72.9 million $4.68 million
Jul 12, 4 PM $0.689
-0.02%
$73.09 million $4.75 million
Jul 12, 3 PM $0.689
-0.15%
$73.11 million $5.01 million
Jul 12, 2 PM $0.69
+0.28%
$73.22 million $5.4 million
Jul 12, 1 PM $0.688
-0.05%
$73.02 million $5.48 million
Jul 12, 12 PM $0.689
-0.19%
$73.05 million $5.56 million
Jul 12, 11 AM $0.69
+0.17%
$73.19 million $5.5 million
Jul 12, 10 AM $0.689
+0.13%
$73.06 million $5.54 million
Jul 12, 9 AM $0.688
+0.03%
$72.97 million $5.62 million
Jul 12, 8 AM $0.688
+0.17%
$72.95 million $5.43 million
Jul 12, 7 AM $0.687
+0.25%
$72.83 million $5.33 million
Jul 12, 6 AM $0.685
-0.43%
$72.65 million $5.36 million
Jul 12, 5 AM $0.688
-0.14%
$72.96 million $5.3 million
Jul 12, 4 AM $0.689
-0.46%
$73.06 million $5.37 million
Jul 12, 3 AM $0.692
+0.27%
$73.4 million $5.37 million
Jul 12, 2 AM $0.69
+0.10%
$73.2 million $5.27 million
Jul 12, 1 AM $0.689
+0.60%
$73.13 million $5.27 million
Jul 12, 12 AM $0.685
-0.19%
$72.69 million $5.22 million
Jul 11, 11 PM $0.687
-1.34%
$72.83 million $4.76 million
Jul 11, 10 PM $0.696
-0.64%
$73.82 million $4.53 million
Jul 11, 9 PM $0.7
-0.29%
$74.3 million $4.49 million
Jul 11, 8 PM $0.703
+0.13%
$74.51 million $4.27 million
Jul 11, 7 PM $0.702
-0.11%
$74.42 million $4.43 million
Jul 11, 6 PM $0.702
-0.04%
$74.5 million $4.61 million
Jul 11, 5 PM $0.703
+0.41%
$74.53 million $4.64 million
Jul 11, 4 PM $0.7
+0.03%
$74.22 million $4.92 million
Jul 11, 3 PM $0.699
-0.22%
$74.19 million $5.16 million
Jul 11, 2 PM $0.701
+0.75%
$74.35 million $4.92 million
Jul 11, 1 PM $0.696
-0.04%
$73.8 million $5.02 million
Jul 11, 12 PM $0.696
+0.63%
$73.82 million $5.04 million
Jul 11, 11 AM $0.692
+0.44%
$73.36 million $5.08 million
Jul 11, 10 AM $0.689
-0.26%
$73.04 million $5.1 million
Jul 11, 9 AM $0.69
-0.06%
$73.23 million $5.09 million
Jul 11, 8 AM $0.691
+0.03%
$73.28 million $5.3 million
Jul 11, 7 AM $0.691
+0.01%
$73.25 million $5.51 million
Jul 11, 6 AM $0.691
+0.07%
$73.24 million $5.61 million
Jul 11, 5 AM $0.69
-0.17%
$73.2 million $5.82 million
Jul 11, 4 AM $0.691
-0.33%
$73.32 million $5.77 million
Jul 11, 3 AM $0.694
-0.14%
$73.56 million $5.78 million