QTUM Historical Data

QTUM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $2.65
-10.70%
$275.93 million $37.78 million
Jun 15, 2022 $2.97
+6.76%
$308.98 million $66.6 million
Jun 14, 2022 $2.77
+0.08%
$289.01 million $68.11 million
Jun 13, 2022 $2.77
-10.92%
$288.77 million $92.87 million
Jun 12, 2022 $3.11
-7.62%
$324.17 million $73.21 million
Jun 11, 2022 $3.37
-8.01%
$350.89 million $59.84 million
Jun 10, 2022 $3.66
-6.24%
$381.44 million $61.77 million
Jun 9, 2022 $3.9
-0.62%
$406.83 million $50.75 million
Jun 8, 2022 $3.93
-1.21%
$409.36 million $57.58 million
Jun 7, 2022 $3.98
-2.05%
$414.36 million $65.15 million
Jun 6, 2022 $4.06
+4.75%
$423.03 million $90.11 million
Jun 5, 2022 $3.88
+0.32%
$403.85 million $51.11 million
Jun 4, 2022 $3.86
+0.90%
$402.59 million $56.52 million
Jun 3, 2022 $3.83
-3.60%
$399.01 million $61.38 million
Jun 2, 2022 $3.97
+2.83%
$413.9 million $78.34 million
Jun 1, 2022 $3.86
-7.32%
$402.5 million $90.65 million
May 31, 2022 $4.17
-0.24%
$434.26 million $91.6 million
May 30, 2022 $4.18
+8.08%
$435.29 million $79.99 million
May 29, 2022 $3.87
+1.90%
$402.72 million $64.01 million
May 28, 2022 $3.79
+2.35%
$395.19 million $50.9 million
May 27, 2022 $3.71
-2.44%
$386.11 million $90.73 million
May 26, 2022 $3.8
-6.83%
$395.78 million $103.3 million
May 25, 2022 $4.08
-0.60%
$424.78 million $80.01 million
May 24, 2022 $4.1
+0.08%
$427.36 million $79.51 million
May 23, 2022 $4.1
-0.94%
$427.02 million $111.02 million
May 22, 2022 $4.14
+5.34%
$431.07 million $65.11 million
May 21, 2022 $3.93
+2.54%
$409.21 million $62.81 million
May 20, 2022 $3.83
-4.44%
$399.09 million $69.64 million
May 19, 2022 $4.01
+5.01%
$417.66 million $67.27 million
May 18, 2022 $3.82
-9.41%
$397.71 million $70.6 million
May 17, 2022 $4.21
+6.18%
$439.02 million $63.02 million
May 16, 2022 $3.97
-7.27%
$413.47 million $73.51 million
May 15, 2022 $4.28
+5.78%
$445.89 million $56.36 million
May 14, 2022 $4.05
+3.57%
$421.52 million $62.35 million
May 13, 2022 $3.91
+7.63%
$406.99 million $85.21 million
May 12, 2022 $3.63
-9.23%
$378.14 million $167.24 million
May 11, 2022 $4
-15.94%
$416.56 million $246.26 million
May 10, 2022 $4.76
+5.67%
$495.53 million $161.15 million
May 9, 2022 $4.5
-10.88%
$469 million $150.12 million
May 8, 2022 $5.05
-3.28%
$526.24 million $84.49 million
May 7, 2022 $5.22
-3.70%
$544.1 million $63.49 million
May 6, 2022 $5.42
-1.24%
$565.01 million $91.82 million
May 5, 2022 $5.49
-7.30%
$572.1 million $100.35 million
May 4, 2022 $5.93
+9.64%
$617.15 million $83.37 million
May 3, 2022 $5.4
-2.24%
$562.8 million $70.81 million
May 2, 2022 $5.53
-1.31%
$575.7 million $76.97 million
May 1, 2022 $5.6
+4.46%
$583.36 million $83.05 million
Apr 30, 2022 $5.36
-7.95%
$558.47 million $85.31 million
Apr 29, 2022 $5.83
-4.35%
$606.7 million $79.88 million
Apr 28, 2022 $6.09
-0.39%
$634.3 million $75.86 million