QTUM Historical Data

QTUM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.987
-0.46%
$ 104.56 million $ 9.26 million
Feb 16, 6 AM $ 0.991
+0.37%
$ 105.04 million $ 9.51 million
Feb 16, 5 AM $ 0.988
-0.88%
$ 104.65 million $ 9.58 million
Feb 16, 4 AM $ 0.996
+0.80%
$ 105.58 million $ 9.67 million
Feb 16, 3 AM $ 0.989
+0.59%
$ 104.74 million $ 10.02 million
Feb 16, 2 AM $ 0.983
-0.10%
$ 104.13 million $ 10.78 million
Feb 16, 1 AM $ 0.984
-0.37%
$ 104.24 million $ 11 million
Feb 16, 12 AM $ 0.987
+0.33%
$ 104.63 million $ 11.2 million
Feb 15, 11 PM $ 0.984
+0.01%
$ 104.29 million $ 11.12 million
Feb 15, 10 PM $ 0.984
+0.12%
$ 104.27 million $ 11 million
Feb 15, 9 PM $ 0.983
+0.39%
$ 104.15 million $ 11.01 million
Feb 15, 8 PM $ 0.979
+0.41%
$ 103.74 million $ 11.08 million
Feb 15, 7 PM $ 0.975
+0.02%
$ 103.32 million $ 11.05 million
Feb 15, 6 PM $ 0.975
-0.26%
$ 103.26 million $ 10.38 million
Feb 15, 5 PM $ 0.977
-0.97%
$ 103.57 million $ 9.78 million
Feb 15, 4 PM $ 0.987
+0.08%
$ 104.58 million $ 9.46 million
Feb 15, 3 PM $ 0.986
-0.48%
$ 104.48 million $ 9.44 million
Feb 15, 2 PM $ 0.991
+0.62%
$ 104.99 million $ 9.61 million
Feb 15, 1 PM $ 0.985
-0.67%
$ 104.36 million $ 9.57 million
Feb 15, 12 PM $ 0.992
-2.33%
$ 105.07 million $ 9.32 million
Feb 15, 11 AM $ 1.02
-0.05%
$ 107.58 million $ 9.38 million
Feb 15, 10 AM $ 1.02
-0.26%
$ 107.63 million $ 9.77 million
Feb 15, 9 AM $ 1.02
-0.19%
$ 107.91 million $ 9.7 million
Feb 15, 8 AM $ 1.02
-0.97%
$ 108.13 million $ 9.79 million
Feb 15, 7 AM $ 1.03
+0.62%
$ 109.18 million $ 9.64 million
Feb 15, 6 AM $ 1.02
-0.42%
$ 108.5 million $ 9.38 million
Feb 15, 5 AM $ 1.03
+0.06%
$ 108.98 million $ 9.33 million
Feb 15, 4 AM $ 1.03
+0.24%
$ 108.87 million $ 9.13 million
Feb 15, 3 AM $ 1.03
-0.32%
$ 108.64 million $ 8.71 million
Feb 15, 2 AM $ 1.03
-0.18%
$ 108.99 million $ 7.8 million
Feb 15, 1 AM $ 1.03
+0.52%
$ 109.19 million $ 7.48 million
Feb 15, 12 AM $ 1.03
-0.19%
$ 108.62 million $ 7.27 million
Feb 14, 11 PM $ 1.03
-0.44%
$ 108.82 million $ 7.31 million
Feb 14, 10 PM $ 1.03
+0.44%
$ 109.3 million $ 7.29 million
Feb 14, 9 PM $ 1.03
-0.25%
$ 108.83 million $ 7.32 million
Feb 14, 8 PM $ 1.03
-0.15%
$ 109.06 million $ 7.3 million
Feb 14, 7 PM $ 1.03
+0.31%
$ 109.26 million $ 7.38 million
Feb 14, 6 PM $ 1.03
+0.32%
$ 108.93 million $ 7.52 million
Feb 14, 5 PM $ 1.02
+0.33%
$ 108.59 million $ 7.62 million
Feb 14, 4 PM $ 1.02
+0.43%
$ 108.22 million $ 7.75 million
Feb 14, 3 PM $ 1.02
+0.10%
$ 107.76 million $ 8.04 million
Feb 14, 2 PM $ 1.02
+0.98%
$ 107.66 million $ 9.24 million
Feb 14, 1 PM $ 1.01
-0.35%
$ 106.6 million $ 9.67 million
Feb 14, 12 PM $ 1.01
-0.67%
$ 107 million $ 9.48 million
Feb 14, 11 AM $ 1.02
+0.74%
$ 107.72 million $ 9.33 million
Feb 14, 10 AM $ 1.01
-0.36%
$ 106.9 million $ 9.02 million
Feb 14, 9 AM $ 1.01
+0.27%
$ 107.28 million $ 9.47 million
Feb 14, 8 AM $ 1.01
+0.91%
$ 106.99 million $ 9.52 million
Feb 14, 7 AM $ 1
+0.17%
$ 106.03 million $ 9.37 million
Feb 14, 6 AM $ 0.999
+0.25%
$ 105.85 million $ 9.48 million