QTUM Historical Data

QTUM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $6.12
+1.23%
$636.81 million $78.18 million
Apr 26, 2022 $6.04
-6.78%
$629.03 million $90.88 million
Apr 25, 2022 $6.48
+1.91%
$674.75 million $103.27 million
Apr 24, 2022 $6.36
-1.62%
$662.08 million $73.85 million
Apr 23, 2022 $6.46
-2.20%
$672.99 million $68.13 million
Apr 22, 2022 $6.61
+0.90%
$688.15 million $96.6 million
Apr 21, 2022 $6.55
-3.20%
$682.04 million $139 million
Apr 20, 2022 $6.77
-0.97%
$704.59 million $112.96 million
Apr 19, 2022 $6.83
+2.19%
$711.49 million $92.26 million
Apr 18, 2022 $6.69
+2.35%
$696.26 million $104.48 million
Apr 17, 2022 $6.53
-5.47%
$680.28 million $99.12 million
Apr 16, 2022 $6.91
+4.07%
$719.64 million $148.82 million
Apr 15, 2022 $6.64
+1.44%
$691.5 million $70.47 million
Apr 14, 2022 $6.55
-3.13%
$681.65 million $74.48 million
Apr 13, 2022 $6.76
+5.25%
$703.66 million $88.03 million
Apr 12, 2022 $6.42
+3.65%
$668.58 million $91.35 million
Apr 11, 2022 $6.2
-9.74%
$645.05 million $93.4 million
Apr 10, 2022 $6.86
-2.85%
$714.69 million $76.31 million
Apr 9, 2022 $7.07
+3.26%
$735.65 million $76.88 million
Apr 8, 2022 $6.84
-5.62%
$712.44 million $93.35 million
Apr 7, 2022 $7.25
+4.09%
$754.82 million $116.58 million
Apr 6, 2022 $6.97
-11.17%
$725.17 million $171.35 million
Apr 5, 2022 $7.84
-5.07%
$816.32 million $131.44 million
Apr 4, 2022 $8.26
-2.90%
$859.88 million $141.52 million
Apr 3, 2022 $8.51
+2.14%
$885.55 million $117.67 million
Apr 2, 2022 $8.33
-1.17%
$866.98 million $301.44 million
Apr 1, 2022 $8.43
+1.79%
$877.17 million $130.37 million
Mar 31, 2022 $8.28
-6.80%
$861.72 million $187.79 million
Mar 30, 2022 $8.88
+6.32%
$924.59 million $257.77 million
Mar 29, 2022 $8.35
+1.66%
$869.62 million $205.51 million
Mar 28, 2022 $8.22
-3.14%
$855.4 million $172.43 million
Mar 27, 2022 $8.48
+3.02%
$883.08 million $129.11 million
Mar 26, 2022 $8.23
-0.39%
$857.15 million $112.3 million
Mar 25, 2022 $8.27
+5.03%
$860.47 million $268.83 million
Mar 24, 2022 $7.87
-0.15%
$819.22 million $165.11 million
Mar 23, 2022 $7.88
+3.82%
$820.4 million $236.52 million
Mar 22, 2022 $7.59
+10.93%
$790.2 million $153.33 million
Mar 21, 2022 $6.84
-1.30%
$712.35 million $103.05 million
Mar 20, 2022 $6.93
+9.47%
$721.7 million $211.66 million
Mar 19, 2022 $6.33
+3.41%
$659.25 million $65.54 million
Mar 18, 2022 $6.12
+3.17%
$637.49 million $54.41 million
Mar 17, 2022 $5.94
-1.26%
$617.92 million $54.6 million
Mar 16, 2022 $6.01
+5.05%
$625.79 million $75.39 million
Mar 15, 2022 $5.72
-0.52%
$595.68 million $62.2 million
Mar 14, 2022 $5.75
+3.25%
$598.78 million $61.86 million
Mar 13, 2022 $5.57
-3.57%
$579.92 million $49.09 million
Mar 12, 2022 $5.78
-1.36%
$601.39 million $49.08 million
Mar 11, 2022 $5.86
-2.52%
$609.7 million $64.11 million
Mar 10, 2022 $6.01
-0.57%
$625.44 million $105.66 million
Mar 9, 2022 $6.04
+5.26%
$629.03 million $67.01 million