QTUM Historical Data

QTUM Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $0.706
+0.56%
$74.91 million $7.86 million
Jul 9, 12 AM $0.702
+0.16%
$74.49 million $7.51 million
Jul 8, 11 PM $0.701
+0.05%
$74.37 million $7.22 million
Jul 8, 10 PM $0.701
+0.24%
$74.33 million $7.19 million
Jul 8, 9 PM $0.699
+0.11%
$74.16 million $7.18 million
Jul 8, 8 PM $0.698
+0.28%
$74.08 million $6.93 million
Jul 8, 7 PM $0.696
+1.15%
$73.87 million $6.61 million
Jul 8, 6 PM $0.689
+0.45%
$73.03 million $6.7 million
Jul 8, 5 PM $0.685
+0.26%
$72.7 million $6.6 million
Jul 8, 4 PM $0.684
+0.79%
$72.52 million $6.58 million
Jul 8, 3 PM $0.678
-0.94%
$71.95 million $6.59 million
Jul 8, 2 PM $0.685
+0.41%
$72.63 million $6.78 million
Jul 8, 1 PM $0.682
-0.01%
$72.34 million $6.79 million
Jul 8, 12 PM $0.682
-0.98%
$72.34 million $6.79 million
Jul 8, 11 AM $0.689
+2.26%
$73.06 million $7.3 million
Jul 8, 10 AM $0.674
+0.42%
$71.45 million $7.13 million
Jul 8, 9 AM $0.671
-0.10%
$71.15 million $7.19 million
Jul 8, 8 AM $0.672
-0.62%
$71.22 million $7.2 million
Jul 8, 7 AM $0.676
-0.04%
$71.67 million $6.98 million
Jul 8, 6 AM $0.676
-0.21%
$71.69 million $7.38 million
Jul 8, 5 AM $0.677
+0.04%
$71.84 million $7.65 million
Jul 8, 4 AM $0.677
+0.05%
$71.81 million $7.89 million
Jul 8, 3 AM $0.677
-0.39%
$71.78 million $7.96 million
Jul 8, 2 AM $0.679
-0.37%
$72.06 million $8.01 million
Jul 8, 1 AM $0.682
-1.22%
$72.33 million $7.89 million
Jul 8, 12 AM $0.69
+0.48%
$73.22 million $7.94 million
Jul 7, 11 PM $0.687
-0.25%
$72.87 million $8.07 million
Jul 7, 10 PM $0.689
+0.02%
$73.06 million $8.18 million
Jul 7, 9 PM $0.689
-0.27%
$73.04 million $8.26 million
Jul 7, 8 PM $0.691
-0.23%
$73.24 million $8.62 million
Jul 7, 7 PM $0.692
-0.20%
$73.4 million $8.62 million
Jul 7, 6 PM $0.693
-1.15%
$73.55 million $8.48 million
Jul 7, 5 PM $0.702
-0.10%
$74.41 million $8.52 million
Jul 7, 4 PM $0.702
-0.05%
$74.48 million $8.54 million
Jul 7, 3 PM $0.703
+0.71%
$74.52 million $8.86 million
Jul 7, 2 PM $0.698
+0.80%
$73.99 million $9.6 million
Jul 7, 1 PM $0.692
-0.99%
$73.4 million $10.01 million
Jul 7, 12 PM $0.699
+0.05%
$74.14 million $10.66 million
Jul 7, 11 AM $0.699
-0.08%
$74.1 million $10.97 million
Jul 7, 10 AM $0.699
-0.07%
$74.16 million $10.94 million
Jul 7, 9 AM $0.7
+0.02%
$74.21 million $11.07 million
Jul 7, 8 AM $0.7
-0.13%
$74.2 million $10.93 million
Jul 7, 7 AM $0.7
+0.01%
$74.29 million $10.84 million
Jul 7, 6 AM $0.7
+0.21%
$74.29 million $10.39 million
Jul 7, 5 AM $0.699
-0.12%
$74.13 million $10.12 million
Jul 7, 4 AM $0.7
+0.00%
$74.21 million $9.8 million
Jul 7, 3 AM $0.7
-0.36%
$74.22 million $9.74 million
Jul 7, 2 AM $0.702
-0.51%
$74.48 million $9.71 million
Jul 7, 1 AM $0.706
-0.47%
$74.86 million $9.7 million
Jul 7, 12 AM $0.709
+0.16%
$75.21 million $9.55 million