QTUM Historical Data

QTUM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 1
+0.17%
$ 106.03 million $ 9.37 million
Feb 14, 6 AM $ 0.999
+0.25%
$ 105.85 million $ 9.48 million
Feb 14, 5 AM $ 0.996
+0.02%
$ 105.59 million $ 9.54 million
Feb 14, 4 AM $ 0.996
-0.21%
$ 105.57 million $ 9.58 million
Feb 14, 3 AM $ 0.998
+0.06%
$ 105.79 million $ 9.65 million
Feb 14, 2 AM $ 0.998
-0.28%
$ 105.72 million $ 9.76 million
Feb 14, 1 AM $ 1
-0.16%
$ 106.02 million $ 9.81 million
Feb 14, 12 AM $ 1
+0.74%
$ 106.19 million $ 9.84 million
Feb 13, 11 PM $ 0.995
+0.59%
$ 105.41 million $ 9.86 million
Feb 13, 10 PM $ 0.989
-0.20%
$ 104.79 million $ 9.92 million
Feb 13, 9 PM $ 0.991
-0.13%
$ 105.01 million $ 9.98 million
Feb 13, 8 PM $ 0.992
+0.26%
$ 105.15 million $ 9.93 million
Feb 13, 7 PM $ 0.99
-0.16%
$ 104.88 million $ 9.95 million
Feb 13, 6 PM $ 0.991
-0.11%
$ 105.05 million $ 10.09 million
Feb 13, 5 PM $ 0.992
-0.62%
$ 105.17 million $ 10.39 million
Feb 13, 4 PM $ 0.999
+1.70%
$ 105.9 million $ 10.59 million
Feb 13, 3 PM $ 0.982
+0.84%
$ 104.06 million $ 10.96 million
Feb 13, 2 PM $ 0.974
+0.49%
$ 103.19 million $ 10.47 million
Feb 13, 1 PM $ 0.969
+0.28%
$ 102.69 million $ 10.25 million
Feb 13, 12 PM $ 0.966
-1.06%
$ 102.4 million $ 10.3 million
Feb 13, 11 AM $ 0.977
-0.36%
$ 103.5 million $ 10.57 million
Feb 13, 10 AM $ 0.98
+0.79%
$ 103.88 million $ 10.99 million
Feb 13, 9 AM $ 0.973
+1.32%
$ 103.06 million $ 10.86 million
Feb 13, 8 AM $ 0.96
+1.33%
$ 101.72 million $ 10.96 million
Feb 13, 7 AM $ 0.947
+0.30%
$ 100.32 million $ 11.32 million
Feb 13, 6 AM $ 0.945
+0.68%
$ 100.09 million $ 11.6 million
Feb 13, 5 AM $ 0.938
-0.50%
$ 99.49 million $ 11.86 million
Feb 13, 4 AM $ 0.943
-0.03%
$ 99.91 million $ 12.51 million
Feb 13, 3 AM $ 0.943
+0.28%
$ 99.94 million $ 12.71 million
Feb 13, 2 AM $ 0.94
+0.06%
$ 99.66 million $ 12.7 million
Feb 13, 1 AM $ 0.94
-0.12%
$ 99.6 million $ 12.78 million
Feb 13, 12 AM $ 0.941
-1.16%
$ 99.71 million $ 12.82 million
Feb 12, 11 PM $ 0.952
+0.56%
$ 100.88 million $ 12.79 million
Feb 12, 10 PM $ 0.947
+1.10%
$ 100.32 million $ 12.86 million
Feb 12, 9 PM $ 0.936
+0.27%
$ 99.23 million $ 13.18 million
Feb 12, 8 PM $ 0.934
-0.46%
$ 98.96 million $ 13.48 million
Feb 12, 7 PM $ 0.938
+0.97%
$ 99.59 million $ 13.71 million
Feb 12, 6 PM $ 0.929
+0.26%
$ 98.53 million $ 13.68 million
Feb 12, 5 PM $ 0.927
-0.43%
$ 98.21 million $ 13.55 million
Feb 12, 4 PM $ 0.931
-1.58%
$ 98.63 million $ 13.48 million
Feb 12, 3 PM $ 0.946
-0.62%
$ 100.22 million $ 13.18 million
Feb 12, 2 PM $ 0.952
-0.24%
$ 100.96 million $ 13.63 million
Feb 12, 1 PM $ 0.954
+0.78%
$ 101.03 million $ 14.38 million
Feb 12, 12 PM $ 0.947
-1.86%
$ 100.32 million $ 14.32 million
Feb 12, 11 AM $ 0.965
-1.09%
$ 102.23 million $ 14.28 million
Feb 12, 10 AM $ 0.975
+0.34%
$ 103.54 million $ 13.81 million
Feb 12, 9 AM $ 0.972
+1.25%
$ 103.03 million $ 13.69 million
Feb 12, 8 AM $ 0.96
+0.48%
$ 101.75 million $ 13.39 million
Feb 12, 7 AM $ 0.956
+0.81%
$ 101.19 million $ 12.98 million
Feb 12, 6 AM $ 0.948
+0.46%
$ 100.51 million $ 12.74 million