QTUM Historical Data

QTUM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $5.74
+0.49%
$597.56 million $62.03 million
Mar 7, 2022 $5.71
-0.91%
$594.66 million $65.14 million
Mar 6, 2022 $5.77
-5.19%
$600.14 million $52.8 million
Mar 5, 2022 $6.08
+2.80%
$633.02 million $57.95 million
Mar 4, 2022 $5.92
-7.51%
$615.77 million $68.08 million
Mar 3, 2022 $6.4
-1.49%
$665.79 million $76.83 million
Mar 2, 2022 $6.49
-3.12%
$675.82 million $83.68 million
Mar 1, 2022 $6.7
+3.19%
$697.55 million $95.11 million
Feb 28, 2022 $6.5
+10.63%
$676.01 million $80.6 million
Feb 27, 2022 $5.87
-4.25%
$611.03 million $71.91 million
Feb 26, 2022 $6.13
-0.32%
$638.14 million $61.38 million
Feb 25, 2022 $6.15
+4.88%
$640.17 million $87.52 million
Feb 24, 2022 $5.87
+1.92%
$610.38 million $160.72 million
Feb 23, 2022 $5.76
-4.11%
$598.83 million $137.38 million
Feb 22, 2022 $6
+4.58%
$624.5 million $94.59 million
Feb 21, 2022 $5.74
-8.05%
$597.14 million $114.16 million
Feb 20, 2022 $6.24
-7.74%
$649.39 million $102.41 million
Feb 19, 2022 $6.76
-6.66%
$703.88 million $128.36 million
Feb 18, 2022 $7.25
+3.36%
$754.1 million $130.99 million
Feb 17, 2022 $7.01
-11.06%
$729.59 million $158.55 million
Feb 16, 2022 $7.88
+4.41%
$820.35 million $164.6 million
Feb 15, 2022 $7.55
+15.39%
$785.66 million $197.48 million
Feb 14, 2022 $6.54
-0.29%
$680.87 million $65.68 million
Feb 13, 2022 $6.56
-2.34%
$682.83 million $57.7 million
Feb 12, 2022 $6.72
+2.26%
$699.17 million $71.61 million
Feb 11, 2022 $6.57
-7.84%
$683.69 million $85.92 million
Feb 10, 2022 $7.13
-1.09%
$741.81 million $102.32 million
Feb 9, 2022 $7.21
+1.79%
$750 million $68.42 million
Feb 8, 2022 $7.08
-5.10%
$736.81 million $123.68 million
Feb 7, 2022 $7.46
+4.94%
$776.4 million $91.67 million
Feb 6, 2022 $7.11
+3.00%
$739.84 million $60.99 million
Feb 5, 2022 $6.9
+1.02%
$718.31 million $93.02 million
Feb 4, 2022 $6.83
+12.35%
$711.02 million $106.71 million
Feb 3, 2022 $6.08
+0.45%
$632.87 million $58.53 million
Feb 2, 2022 $6.06
-2.00%
$630.01 million $147.03 million
Feb 1, 2022 $6.18
+1.90%
$642.87 million $48.96 million
Jan 31, 2022 $6.06
+1.54%
$630.86 million $49.19 million
Jan 30, 2022 $5.97
+0.18%
$621.29 million $45.71 million
Jan 29, 2022 $5.96
+2.30%
$620.17 million $69.4 million
Jan 28, 2022 $5.83
+3.76%
$606.22 million $76.79 million
Jan 27, 2022 $5.62
+0.47%
$462.4 million $89.22 million
Jan 26, 2022 $5.59
+0.93%
$460.23 million $96.43 million
Jan 25, 2022 $5.54
+1.52%
$455.99 million $83.23 million
Jan 24, 2022 $5.46
-5.83%
$449.17 million $117.17 million
Jan 23, 2022 $5.79
+3.91%
$477 million $94.59 million
Jan 22, 2022 $5.58
-9.38%
$459.03 million $162.29 million
Jan 21, 2022 $6.15
-12.77%
$506.57 million $130.79 million
Jan 20, 2022 $7.05
-4.89%
$580.72 million $75.77 million
Jan 19, 2022 $7.42
-5.60%
$610.58 million $86.83 million
Jan 18, 2022 $7.86
+2.26%
$646.81 million $110.67 million