QTUM Historical Data

QTUM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.948
+0.46%
$ 100.51 million $ 12.74 million
Feb 12, 5 AM $ 0.944
-0.04%
$ 100 million $ 12.98 million
Feb 12, 4 AM $ 0.944
+0.60%
$ 100.09 million $ 12.52 million
Feb 12, 3 AM $ 0.938
+1.09%
$ 99.41 million $ 12.51 million
Feb 12, 2 AM $ 0.928
-0.07%
$ 98.33 million $ 12.51 million
Feb 12, 1 AM $ 0.929
+0.35%
$ 98.4 million $ 12.48 million
Feb 12, 12 AM $ 0.925
+1.04%
$ 98.06 million $ 12.39 million
Feb 11, 11 PM $ 0.916
-0.30%
$ 97.05 million $ 12.26 million
Feb 11, 10 PM $ 0.919
+0.31%
$ 97.34 million $ 12.09 million
Feb 11, 9 PM $ 0.916
+1.16%
$ 97.04 million $ 11.75 million
Feb 11, 8 PM $ 0.905
+1.06%
$ 95.92 million $ 11.39 million
Feb 11, 7 PM $ 0.896
+0.06%
$ 94.91 million $ 11.14 million
Feb 11, 6 PM $ 0.895
+0.68%
$ 94.86 million $ 10.97 million
Feb 11, 5 PM $ 0.889
+1.22%
$ 94.22 million $ 10.94 million
Feb 11, 4 PM $ 0.879
-0.54%
$ 93.09 million $ 10.72 million
Feb 11, 3 PM $ 0.883
-0.82%
$ 93.6 million $ 10.43 million
Feb 11, 2 PM $ 0.891
+0.27%
$ 94.38 million $ 10.03 million
Feb 11, 1 PM $ 0.888
+0.81%
$ 94.13 million $ 9.38 million
Feb 11, 12 PM $ 0.881
-0.28%
$ 93.37 million $ 9.23 million
Feb 11, 11 AM $ 0.884
+0.75%
$ 93.63 million $ 9.08 million
Feb 11, 10 AM $ 0.877
-0.07%
$ 92.82 million $ 9.11 million
Feb 11, 9 AM $ 0.878
+0.17%
$ 93 million $ 8.92 million
Feb 11, 8 AM $ 0.876
+0.09%
$ 92.81 million $ 9.13 million
Feb 11, 7 AM $ 0.875
+0.22%
$ 92.75 million $ 9.4 million
Feb 11, 6 AM $ 0.873
-0.98%
$ 92.54 million $ 9.5 million
Feb 11, 5 AM $ 0.882
-0.20%
$ 93.47 million $ 9.63 million
Feb 11, 4 AM $ 0.884
-1.65%
$ 93.64 million $ 9.62 million
Feb 11, 3 AM $ 0.899
-0.21%
$ 95.22 million $ 9.27 million
Feb 11, 2 AM $ 0.9
-0.21%
$ 95.42 million $ 9.46 million
Feb 11, 1 AM $ 0.902
+0.07%
$ 95.62 million $ 9.42 million
Feb 11, 12 AM $ 0.902
+0.25%
$ 95.55 million $ 9.47 million
Feb 10, 11 PM $ 0.9
+0.11%
$ 95.32 million $ 9.59 million
Feb 10, 10 PM $ 0.899
+0.30%
$ 95.21 million $ 9.81 million
Feb 10, 9 PM $ 0.896
-0.30%
$ 94.93 million $ 9.89 million
Feb 10, 8 PM $ 0.899
-0.06%
$ 95.21 million $ 10.1 million
Feb 10, 7 PM $ 0.899
+0.29%
$ 95.26 million $ 10.33 million
Feb 10, 6 PM $ 0.896
-1.01%
$ 94.99 million $ 10.45 million
Feb 10, 5 PM $ 0.906
+0.26%
$ 95.96 million $ 10.45 million
Feb 10, 4 PM $ 0.903
-0.28%
$ 95.71 million $ 10.76 million
Feb 10, 3 PM $ 0.906
+0.61%
$ 95.98 million $ 10.93 million
Feb 10, 2 PM $ 0.9
-0.10%
$ 95.4 million $ 10.91 million
Feb 10, 1 PM $ 0.901
+0.62%
$ 95.5 million $ 10.94 million
Feb 10, 12 PM $ 0.896
+0.08%
$ 94.91 million $ 10.86 million
Feb 10, 11 AM $ 0.895
+0.08%
$ 94.83 million $ 10.8 million
Feb 10, 10 AM $ 0.894
-0.52%
$ 94.75 million $ 10.82 million
Feb 10, 9 AM $ 0.899
-0.28%
$ 95.24 million $ 11.22 million
Feb 10, 8 AM $ 0.901
+0.19%
$ 95.51 million $ 11.17 million
Feb 10, 7 AM $ 0.9
-0.01%
$ 95.33 million $ 11.11 million
Feb 10, 6 AM $ 0.9
-1.39%
$ 95.34 million $ 11 million
Feb 10, 5 AM $ 0.912
-0.78%
$ 96.68 million $ 10.42 million