QTUM Historical Data

QTUM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $7.68
-4.60%
$632.5 million $72.21 million
Jan 16, 2022 $8.05
-2.57%
$663.01 million $76.69 million
Jan 15, 2022 $8.27
+5.52%
$680.53 million $189.72 million
Jan 14, 2022 $7.83
+3.52%
$644.93 million $85.01 million
Jan 13, 2022 $7.57
-4.52%
$623.02 million $82.08 million
Jan 12, 2022 $7.93
+5.41%
$652.49 million $61.79 million
Jan 11, 2022 $7.52
+3.78%
$618.98 million $57.5 million
Jan 10, 2022 $7.24
-5.45%
$596.43 million $80.67 million
Jan 9, 2022 $7.66
+0.63%
$630.79 million $50.5 million
Jan 8, 2022 $7.61
-3.27%
$626.83 million $74.85 million
Jan 7, 2022 $7.87
-5.77%
$648.02 million $110.49 million
Jan 6, 2022 $8.35
+1.10%
$687.71 million $106.65 million
Jan 5, 2022 $8.26
-8.46%
$680.22 million $101.27 million
Jan 4, 2022 $9.03
-1.67%
$743.08 million $82.06 million
Jan 3, 2022 $9.18
-0.55%
$755.71 million $184.32 million
Jan 2, 2022 $9.23
+3.27%
$759.88 million $66.92 million
Jan 1, 2022 $8.94
+2.46%
$735.84 million $56.47 million
Dec 31, 2021 $8.72
-1.19%
$718.16 million $80.47 million
Dec 30, 2021 $8.83
+0.42%
$726.78 million $79.76 million
Dec 29, 2021 $8.79
-3.32%
$723.75 million $88.68 million
Dec 28, 2021 $9.09
-9.28%
$748.6 million $87.72 million
Dec 27, 2021 $10.02
+1.11%
$825.17 million $76.29 million
Dec 26, 2021 $9.91
-1.27%
$816.11 million $61.81 million
Dec 25, 2021 $10.04
+2.71%
$826.61 million $61.19 million
Dec 24, 2021 $9.78
-2.71%
$804.81 million $110.71 million
Dec 23, 2021 $10.05
+6.50%
$827.26 million $105.42 million
Dec 22, 2021 $9.44
+2.47%
$776.77 million $94.5 million
Dec 21, 2021 $9.21
+2.70%
$758.03 million $76.32 million
Dec 20, 2021 $8.97
-1.35%
$738.07 million $97.09 million
Dec 19, 2021 $9.09
-1.86%
$748.22 million $78.51 million
Dec 18, 2021 $9.26
+1.01%
$762.39 million $80.58 million
Dec 17, 2021 $9.17
-2.95%
$754.8 million $100.38 million
Dec 16, 2021 $9.46
-4.00%
$778.42 million $110.99 million
Dec 15, 2021 $9.85
+6.47%
$810.89 million $158.85 million
Dec 14, 2021 $9.25
+3.57%
$761.56 million $163.89 million
Dec 13, 2021 $8.93
-11.07%
$735.29 million $120.28 million
Dec 12, 2021 $10.04
-0.63%
$826.8 million $83.81 million
Dec 11, 2021 $10.11
+6.41%
$832.04 million $118.48 million
Dec 10, 2021 $9.5
-4.28%
$781.92 million $143.22 million
Dec 9, 2021 $9.92
-12.22%
$816.9 million $176.19 million
Dec 8, 2021 $11.3
+1.33%
$930.57 million $179.68 million
Dec 7, 2021 $11.16
+4.59%
$918.36 million $218.97 million
Dec 6, 2021 $10.67
+3.26%
$878.04 million $267.54 million
Dec 5, 2021 $10.33
-9.79%
$850.34 million $228.97 million
Dec 4, 2021 $11.45
-16.47%
$942.61 million $354.59 million
Dec 3, 2021 $13.71
-7.07%
$1.13 billion $203.46 million
Dec 2, 2021 $14.75
-2.66%
$1.21 billion $216.2 million
Dec 1, 2021 $15.16
-5.57%
$1.25 billion $278.62 million
Nov 30, 2021 $16.05
+2.77%
$1.32 billion $358.15 million
Nov 29, 2021 $15.62
+3.39%
$1.29 billion $224.4 million