QTUM Historical Data

QTUM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.9
-1.39%
$ 95.34 million $ 11 million
Feb 10, 5 AM $ 0.912
-0.78%
$ 96.68 million $ 10.42 million
Feb 10, 4 AM $ 0.92
+0.45%
$ 97.44 million $ 10.4 million
Feb 10, 3 AM $ 0.915
-0.99%
$ 97 million $ 10.47 million
Feb 10, 2 AM $ 0.925
-0.27%
$ 97.97 million $ 10.32 million
Feb 10, 1 AM $ 0.927
+0.26%
$ 98.24 million $ 10.41 million
Feb 10, 12 AM $ 0.925
-0.21%
$ 97.99 million $ 10.75 million
Feb 9, 11 PM $ 0.926
-0.54%
$ 98.17 million $ 10.88 million
Feb 9, 10 PM $ 0.931
+0.11%
$ 98.7 million $ 11.42 million
Feb 9, 9 PM $ 0.93
-0.17%
$ 98.57 million $ 11.36 million
Feb 9, 8 PM $ 0.932
-0.29%
$ 98.74 million $ 11.15 million
Feb 9, 7 PM $ 0.934
+0.29%
$ 99.02 million $ 10.93 million
Feb 9, 6 PM $ 0.932
-0.60%
$ 98.74 million $ 10.77 million
Feb 9, 5 PM $ 0.937
+0.86%
$ 99.34 million $ 10.49 million
Feb 9, 4 PM $ 0.93
+0.84%
$ 98.49 million $ 10.12 million
Feb 9, 3 PM $ 0.922
+0.59%
$ 97.67 million $ 9.97 million
Feb 9, 2 PM $ 0.916
+1.22%
$ 97.1 million $ 9.83 million
Feb 9, 1 PM $ 0.905
-0.55%
$ 95.93 million $ 9.39 million
Feb 9, 12 PM $ 0.91
+0.55%
$ 96.46 million $ 9.47 million
Feb 9, 11 AM $ 0.905
+0.73%
$ 95.91 million $ 9.57 million
Feb 9, 10 AM $ 0.899
-1.05%
$ 95.22 million $ 9.76 million
Feb 9, 9 AM $ 0.908
-0.77%
$ 96.24 million $ 9.44 million
Feb 9, 8 AM $ 0.915
-1.24%
$ 96.98 million $ 9.53 million
Feb 9, 7 AM $ 0.927
-0.55%
$ 98.2 million $ 9.7 million
Feb 9, 6 AM $ 0.932
-0.70%
$ 98.75 million $ 9.58 million
Feb 9, 5 AM $ 0.938
+0.21%
$ 99.44 million $ 9.56 million
Feb 9, 4 AM $ 0.936
-0.33%
$ 99.22 million $ 9.54 million
Feb 9, 3 AM $ 0.94
+0.93%
$ 99.55 million $ 9.52 million
Feb 9, 2 AM $ 0.931
+0.54%
$ 98.63 million $ 9.35 million
Feb 9, 1 AM $ 0.926
-0.07%
$ 98.1 million $ 9.32 million
Feb 9, 12 AM $ 0.926
+0.08%
$ 98.17 million $ 9.03 million
Feb 8, 11 PM $ 0.926
-0.26%
$ 98.09 million $ 8.88 million
Feb 8, 10 PM $ 0.928
+0.32%
$ 98.35 million $ 8.23 million
Feb 8, 9 PM $ 0.925
-0.25%
$ 98.04 million $ 8.17 million
Feb 8, 8 PM $ 0.928
-0.86%
$ 98.29 million $ 8.26 million
Feb 8, 7 PM $ 0.936
+0.33%
$ 99.14 million $ 8.33 million
Feb 8, 6 PM $ 0.933
+0.59%
$ 98.81 million $ 8.42 million
Feb 8, 5 PM $ 0.927
+0.64%
$ 98.24 million $ 8.68 million
Feb 8, 4 PM $ 0.921
-1.83%
$ 97.62 million $ 8.77 million
Feb 8, 3 PM $ 0.938
-1.01%
$ 99.43 million $ 11.16 million
Feb 8, 2 PM $ 0.948
+0.68%
$ 100.44 million $ 11.4 million
Feb 8, 1 PM $ 0.942
-0.28%
$ 99.76 million $ 11.59 million
Feb 8, 12 PM $ 0.944
-0.25%
$ 100.04 million $ 11.76 million
Feb 8, 11 AM $ 0.947
+1.11%
$ 100.29 million $ 12.25 million
Feb 8, 10 AM $ 0.936
+0.02%
$ 99.19 million $ 12.02 million
Feb 8, 9 AM $ 0.936
-0.43%
$ 99.17 million $ 11.98 million
Feb 8, 8 AM $ 0.94
+1.43%
$ 99.6 million $ 12.06 million
Feb 8, 7 AM $ 0.927
-0.19%
$ 98.2 million $ 12.06 million
Feb 8, 6 AM $ 0.928
-0.09%
$ 98.38 million $ 13.42 million
Feb 8, 5 AM $ 0.929
-0.47%
$ 98.47 million $ 13.81 million