QTUM Historical Data

QTUM Page 36
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $15.1
+4.70%
$1.24 billion $198.63 million
Nov 27, 2021 $14.43
+1.48%
$1.19 billion $182.42 million
Nov 26, 2021 $14.22
-13.09%
$1.17 billion $337.55 million
Nov 25, 2021 $16.36
+13.57%
$1.35 billion $465.51 million
Nov 24, 2021 $14.4
-2.29%
$1.19 billion $163.38 million
Nov 23, 2021 $14.74
+1.15%
$1.21 billion $161.48 million
Nov 22, 2021 $14.57
-4.67%
$1.2 billion $178.14 million
Nov 21, 2021 $15.28
+0.44%
$1.26 billion $195 million
Nov 20, 2021 $15.22
+2.73%
$1.25 billion $160.26 million
Nov 19, 2021 $14.81
+8.34%
$1.22 billion $222.02 million
Nov 18, 2021 $13.67
-9.50%
$1.13 billion $209.67 million
Nov 17, 2021 $15.11
-0.36%
$1.24 billion $219.02 million
Nov 16, 2021 $15.16
-8.55%
$1.25 billion $262.32 million
Nov 15, 2021 $16.58
-3.98%
$1.36 billion $225.78 million
Nov 14, 2021 $17.27
+4.05%
$1.42 billion $310.3 million
Nov 13, 2021 $16.59
+2.51%
$1.37 billion $168.54 million
Nov 12, 2021 $16.19
-0.65%
$1.33 billion $200.86 million
Nov 11, 2021 $16.29
+0.12%
$1.34 billion $168.35 million
Nov 10, 2021 $16.27
-8.68%
$1.34 billion $288.72 million
Nov 9, 2021 $17.82
+4.78%
$1.47 billion $319.43 million
Nov 8, 2021 $17.01
+3.35%
$1.4 billion $229.81 million
Nov 7, 2021 $16.45
-2.36%
$1.35 billion $170.67 million
Nov 6, 2021 $16.85
+6.15%
$1.39 billion $421.42 million
Nov 5, 2021 $15.88
+0.09%
$1.31 billion $208.53 million
Nov 4, 2021 $15.86
-2.34%
$1.31 billion $205.11 million
Nov 3, 2021 $16.24
-4.40%
$1.34 billion $281.73 million
Nov 2, 2021 $16.99
+0.88%
$1.4 billion $366.48 million
Nov 1, 2021 $16.84
+6.41%
$1.39 billion $1.02 billion
Oct 31, 2021 $15.83
+21.43%
$1.3 billion $644.3 million
Oct 30, 2021 $13.04
-2.11%
$1.07 billion $165.31 million
Oct 29, 2021 $13.32
+2.08%
$1.1 billion $180.99 million
Oct 28, 2021 $13.05
+11.45%
$1.07 billion $254.85 million
Oct 27, 2021 $11.7
-10.58%
$963.6 million $217.1 million
Oct 26, 2021 $13.09
-0.97%
$1.08 billion $160.55 million
Oct 25, 2021 $13.22
+1.53%
$1.09 billion $108.46 million
Oct 24, 2021 $13.02
-1.36%
$1.07 billion $132.14 million
Oct 23, 2021 $13.2
+3.07%
$1.09 billion $132.41 million
Oct 22, 2021 $12.8
-2.89%
$1.05 billion $200.32 million
Oct 21, 2021 $13.18
+0.83%
$1.09 billion $248.16 million
Oct 20, 2021 $13.08
+5.18%
$1.08 billion $146.86 million
Oct 19, 2021 $12.43
+0.82%
$1.02 billion $132.53 million
Oct 18, 2021 $12.33
-0.80%
$1.02 billion $139.5 million
Oct 17, 2021 $12.43
-2.92%
$1.02 billion $139.82 million
Oct 16, 2021 $12.8
+1.14%
$1.05 billion $167.33 million
Oct 15, 2021 $12.66
-4.17%
$1.04 billion $206.58 million
Oct 14, 2021 $13.21
-1.15%
$1.09 billion $157.16 million
Oct 13, 2021 $13.36
+1.10%
$1.1 billion $176.22 million
Oct 12, 2021 $13.22
+1.26%
$1.09 billion $215.31 million
Oct 11, 2021 $13.05
-0.70%
$1.07 billion $197.33 million
Oct 10, 2021 $13.15
-10.94%
$1.08 billion $270.23 million