QTUM Historical Data

QTUM Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $0.695
-0.04%
$73.75 million $10.17 million
Jul 2, 9 PM $0.696
-0.10%
$73.78 million $10.44 million
Jul 2, 8 PM $0.696
-0.64%
$73.86 million $10.39 million
Jul 2, 7 PM $0.701
-0.14%
$74.34 million $10.28 million
Jul 2, 6 PM $0.702
+0.16%
$74.44 million $10.19 million
Jul 2, 5 PM $0.701
-0.25%
$74.32 million $10.18 million
Jul 2, 4 PM $0.703
+0.07%
$74.51 million $10.12 million
Jul 2, 3 PM $0.702
+0.42%
$74.46 million $9.97 million
Jul 2, 2 PM $0.699
-0.70%
$74.14 million $10.28 million
Jul 2, 1 PM $0.704
+0.78%
$74.67 million $10.35 million
Jul 2, 12 PM $0.699
+0.41%
$74.09 million $10.02 million
Jul 2, 11 AM $0.696
+0.32%
$73.78 million $9.77 million
Jul 2, 10 AM $0.693
-0.18%
$73.55 million $9.65 million
Jul 2, 9 AM $0.695
+1.13%
$73.68 million $9.51 million
Jul 2, 8 AM $0.687
+0.52%
$72.86 million $9.05 million
Jul 2, 7 AM $0.683
+0.30%
$72.49 million $8.99 million
Jul 2, 6 AM $0.681
-0.49%
$72.27 million $8.49 million
Jul 2, 5 AM $0.685
-0.43%
$72.63 million $7.74 million
Jul 2, 4 AM $0.688
-0.42%
$72.94 million $7.42 million
Jul 2, 3 AM $0.691
+0.75%
$73.25 million $7.29 million
Jul 2, 2 AM $0.685
-0.01%
$72.7 million $7.17 million
Jul 2, 1 AM $0.686
+0.89%
$72.71 million $7.16 million
Jul 2, 12 AM $0.68
-0.29%
$72.07 million $7.26 million
Jul 1, 11 PM $0.681
-1.15%
$72.27 million $7.15 million
Jul 1, 10 PM $0.689
-0.36%
$73.12 million $6.92 million
Jul 1, 9 PM $0.692
+1.54%
$73.38 million $6.68 million
Jul 1, 8 PM $0.681
+0.40%
$72.27 million $6.53 million
Jul 1, 7 PM $0.679
-0.38%
$71.98 million $6.51 million
Jul 1, 6 PM $0.681
-0.58%
$72.25 million $6.54 million
Jul 1, 5 PM $0.685
+0.36%
$72.67 million $6.53 million
Jul 1, 4 PM $0.683
-0.86%
$72.41 million $6.54 million
Jul 1, 3 PM $0.689
+0.98%
$73.04 million $6.52 million
Jul 1, 2 PM $0.682
+0.65%
$72.33 million $6.47 million
Jul 1, 1 PM $0.678
+1.25%
$71.86 million $6.4 million
Jul 1, 12 PM $0.669
-0.26%
$70.98 million $6.62 million
Jul 1, 11 AM $0.671
+0.31%
$71.16 million $7.12 million
Jul 1, 10 AM $0.669
-0.47%
$70.94 million $7.37 million
Jul 1, 9 AM $0.672
+0.21%
$71.28 million $7.37 million
Jul 1, 8 AM $0.671
+0.36%
$71.13 million $7.58 million
Jul 1, 7 AM $0.668
+0.11%
$70.87 million $7.88 million
Jul 1, 6 AM $0.667
-1.46%
$70.79 million $8.02 million
Jul 1, 5 AM $0.677
-0.01%
$71.83 million $8 million
Jul 1, 4 AM $0.677
+0.38%
$71.85 million $8.25 million
Jul 1, 3 AM $0.675
+0.57%
$71.57 million $8.62 million
Jul 1, 2 AM $0.671
+0.61%
$71.17 million $9.39 million
Jul 1, 1 AM $0.667
-0.02%
$70.74 million $10.86 million
Jul 1, 12 AM $0.667
-1.26%
$70.76 million $11.02 million
Jun 30, 11 PM $0.676
+0.00%
$71.66 million $11.18 million
Jun 30, 10 PM $0.676
-0.32%
$71.66 million $11.21 million
Jun 30, 9 PM $0.678
+0.28%
$71.89 million $11.21 million