QTUM Historical Data

QTUM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.928
-0.09%
$ 98.38 million $ 13.42 million
Feb 8, 5 AM $ 0.929
-0.47%
$ 98.47 million $ 13.81 million
Feb 8, 4 AM $ 0.934
-0.19%
$ 98.89 million $ 14.12 million
Feb 8, 3 AM $ 0.935
-0.43%
$ 99.12 million $ 14.5 million
Feb 8, 2 AM $ 0.94
-0.11%
$ 99.55 million $ 14.7 million
Feb 8, 1 AM $ 0.941
-0.04%
$ 99.62 million $ 14.89 million
Feb 8, 12 AM $ 0.941
-0.31%
$ 99.7 million $ 15.17 million
Feb 7, 11 PM $ 0.944
+0.04%
$ 100.01 million $ 15.58 million
Feb 7, 10 PM $ 0.943
-0.26%
$ 99.97 million $ 15.98 million
Feb 7, 9 PM $ 0.946
-0.24%
$ 100.26 million $ 16.37 million
Feb 7, 8 PM $ 0.948
+0.28%
$ 100.47 million $ 16.71 million
Feb 7, 7 PM $ 0.946
-0.44%
$ 100.19 million $ 17.13 million
Feb 7, 6 PM $ 0.95
+1.36%
$ 100.63 million $ 17.58 million
Feb 7, 5 PM $ 0.937
+0.16%
$ 99.23 million $ 18.16 million
Feb 7, 4 PM $ 0.935
+0.50%
$ 99.07 million $ 19.37 million
Feb 7, 3 PM $ 0.931
+0.73%
$ 98.66 million $ 18.39 million
Feb 7, 2 PM $ 0.924
-0.73%
$ 97.91 million $ 19.4 million
Feb 7, 1 PM $ 0.931
-0.55%
$ 98.63 million $ 20.4 million
Feb 7, 12 PM $ 0.936
+2.03%
$ 99.18 million $ 20.97 million
Feb 7, 11 AM $ 0.917
-0.09%
$ 97.21 million $ 20.49 million
Feb 7, 10 AM $ 0.918
-0.07%
$ 97.3 million $ 20.93 million
Feb 7, 9 AM $ 0.919
-0.17%
$ 97.37 million $ 21.34 million
Feb 7, 8 AM $ 0.92
+0.00%
$ 97.53 million $ 21.76 million
Feb 7, 7 AM $ 0.92
-1.19%
$ 97.53 million $ 22.22 million
Feb 7, 6 AM $ 0.931
-1.22%
$ 98.78 million $ 21.74 million
Feb 7, 5 AM $ 0.943
+0.13%
$ 99.89 million $ 22.13 million
Feb 7, 4 AM $ 0.941
-0.35%
$ 99.75 million $ 22.32 million
Feb 7, 3 AM $ 0.945
-0.47%
$ 100.11 million $ 22.41 million
Feb 7, 2 AM $ 0.949
+0.30%
$ 100.58 million $ 22.71 million
Feb 7, 1 AM $ 0.946
+0.41%
$ 100.28 million $ 23.5 million
Feb 7, 12 AM $ 0.942
-1.16%
$ 99.86 million $ 24.79 million
Feb 6, 11 PM $ 0.954
-0.23%
$ 101.03 million $ 29.15 million
Feb 6, 10 PM $ 0.956
+0.90%
$ 101.27 million $ 29.72 million
Feb 6, 9 PM $ 0.947
+0.73%
$ 100.36 million $ 30.34 million
Feb 6, 8 PM $ 0.94
-0.56%
$ 99.63 million $ 32.16 million
Feb 6, 7 PM $ 0.946
+0.32%
$ 100.19 million $ 34.35 million
Feb 6, 6 PM $ 0.943
-1.33%
$ 99.88 million $ 34.73 million
Feb 6, 5 PM $ 0.955
+0.56%
$ 101.22 million $ 35.42 million
Feb 6, 4 PM $ 0.95
+1.54%
$ 100.61 million $ 35.4 million
Feb 6, 3 PM $ 0.936
+0.30%
$ 99.12 million $ 35.62 million
Feb 6, 2 PM $ 0.933
+1.73%
$ 98.94 million $ 39.65 million
Feb 6, 1 PM $ 0.917
+1.72%
$ 97.13 million $ 39.13 million
Feb 6, 12 PM $ 0.901
-0.22%
$ 95.51 million $ 39.04 million
Feb 6, 11 AM $ 0.903
-0.21%
$ 95.69 million $ 39.88 million
Feb 6, 10 AM $ 0.905
+0.57%
$ 95.95 million $ 40.68 million
Feb 6, 9 AM $ 0.9
+1.93%
$ 95.37 million $ 40.4 million
Feb 6, 8 AM $ 0.883
-0.38%
$ 93.6 million $ 40.05 million
Feb 6, 7 AM $ 0.886
+0.35%
$ 93.91 million $ 39.39 million
Feb 6, 6 AM $ 0.883
-1.32%
$ 93.58 million $ 39.28 million
Feb 6, 5 AM $ 0.895
+2.30%
$ 94.84 million $ 38.99 million