QTUM Historical Data

QTUM Page 37
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $14.76
+17.31%
$1.22 billion $310.61 million
Oct 8, 2021 $12.58
-2.13%
$1.04 billion $159.83 million
Oct 7, 2021 $12.86
-3.06%
$1.06 billion $218.55 million
Oct 6, 2021 $13.26
+0.04%
$1.09 billion $275.34 million
Oct 5, 2021 $13.26
-3.10%
$1.09 billion $217.76 million
Oct 4, 2021 $13.68
-1.97%
$1.13 billion $343.9 million
Oct 3, 2021 $13.96
+2.82%
$1.15 billion $471.98 million
Oct 2, 2021 $13.57
+16.61%
$1.12 billion $405.7 million
Oct 1, 2021 $11.64
+12.39%
$958.23 million $336.29 million
Sep 30, 2021 $10.36
+14.68%
$852.62 million $267.47 million
Sep 29, 2021 $9.03
+4.30%
$743.48 million $148.87 million
Sep 28, 2021 $8.66
-6.55%
$712.8 million $133.39 million
Sep 27, 2021 $9.27
-2.38%
$762.74 million $145.79 million
Sep 26, 2021 $9.49
-2.25%
$781.3 million $166.19 million
Sep 25, 2021 $9.71
-2.26%
$799.25 million $145.53 million
Sep 24, 2021 $9.93
-9.15%
$817.71 million $191.04 million
Sep 23, 2021 $10.93
+1.43%
$900.03 million $150.64 million
Sep 22, 2021 $10.78
+16.19%
$887.3 million $203.9 million
Sep 21, 2021 $9.28
-10.41%
$763.68 million $214.53 million
Sep 20, 2021 $10.35
-14.77%
$852.4 million $238.19 million
Sep 19, 2021 $12.15
-3.25%
$1 billion $126.84 million
Sep 18, 2021 $12.56
+0.63%
$1.03 billion $150.49 million
Sep 17, 2021 $12.48
-1.75%
$1.03 billion $216.28 million
Sep 16, 2021 $12.7
-2.44%
$1.05 billion $166.35 million
Sep 15, 2021 $13.02
+1.66%
$1.07 billion $147 million
Sep 14, 2021 $12.8
+2.34%
$1.05 billion $165.68 million
Sep 13, 2021 $12.51
-6.84%
$1.03 billion $264.34 million
Sep 12, 2021 $13.43
+5.14%
$1.11 billion $230.76 million
Sep 11, 2021 $12.77
+0.20%
$1.05 billion $250.12 million
Sep 10, 2021 $12.75
-4.31%
$1.05 billion $351.45 million
Sep 9, 2021 $13.32
+7.44%
$1.1 billion $383.25 million
Sep 8, 2021 $12.4
-0.76%
$1.02 billion $391.58 million
Sep 7, 2021 $12.5
-20.12%
$1.03 billion $671.29 million
Sep 6, 2021 $15.64
-3.08%
$1.29 billion $474.89 million
Sep 5, 2021 $16.14
+14.13%
$1.33 billion $560.05 million
Sep 4, 2021 $14.14
+4.23%
$1.16 billion $312.82 million
Sep 3, 2021 $13.57
+2.29%
$1.12 billion $271.07 million
Sep 2, 2021 $13.27
+0.18%
$1.09 billion $254.2 million
Sep 1, 2021 $13.24
+6.46%
$1.09 billion $229.33 million
Aug 31, 2021 $12.44
+2.17%
$1.02 billion $184.45 million
Aug 30, 2021 $12.17
-6.02%
$1 billion $189.49 million
Aug 29, 2021 $12.95
+3.01%
$1.07 billion $259.01 million
Aug 28, 2021 $12.57
-2.01%
$1.04 billion $171.16 million
Aug 27, 2021 $12.83
+8.34%
$1.06 billion $220.36 million
Aug 26, 2021 $11.84
-8.34%
$975.11 million $238.23 million
Aug 25, 2021 $12.92
+1.91%
$1.06 billion $226.03 million
Aug 24, 2021 $12.68
-8.28%
$1.04 billion $405.26 million
Aug 23, 2021 $13.82
+1.92%
$1.14 billion $280.57 million
Aug 22, 2021 $13.56
-0.74%
$1.12 billion $219.98 million
Aug 21, 2021 $13.66
-3.16%
$1.12 billion $270.51 million