QTUM Historical Data

QTUM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.908
+0.49%
$96.36 million $8.67 million
Apr 14, 2026 $0.904
-1.57%
$95.86 million $9.61 million
Apr 13, 2026 $0.919
+4.02%
$97.38 million $7.25 million
Apr 12, 2026 $0.883
-3.94%
$93.62 million $5.56 million
Apr 11, 2026 $0.919
+0.49%
$97.42 million $5.67 million
Apr 10, 2026 $0.915
-0.35%
$96.99 million $7.92 million
Apr 9, 2026 $0.918
+0.84%
$97.4 million $9.44 million
Apr 8, 2026 $0.911
-4.27%
$96.53 million $7.24 million
Apr 7, 2026 $0.951
+2.51%
$100.82 million $10.64 million
Apr 6, 2026 $0.928
-4.24%
$98.35 million $8.19 million
Apr 5, 2026 $0.969
+0.92%
$102.71 million $6.65 million
Apr 4, 2026 $0.96
-1.01%
$101.77 million $10.32 million
Apr 3, 2026 $0.97
+10.31%
$102.81 million $23.35 million
Apr 2, 2026 $0.879
-5.66%
$93.2 million $10.92 million
Apr 1, 2026 $0.932
+4.67%
$98.79 million $15.6 million
Mar 31, 2026 $0.89
+9.68%
$94.38 million $17.92 million
Mar 30, 2026 $0.812
+1.42%
$86.05 million $9.83 million
Mar 29, 2026 $0.8
-2.02%
$84.84 million $5.1 million
Mar 28, 2026 $0.817
-0.33%
$86.59 million $6.04 million
Mar 27, 2026 $0.82
-3.50%
$86.88 million $8.36 million
Mar 26, 2026 $0.849
-6.14%
$90.03 million $7.54 million
Mar 25, 2026 $0.905
-2.86%
$95.92 million $7.77 million
Mar 24, 2026 $0.932
+5.54%
$98.75 million $18.09 million
Mar 23, 2026 $0.883
+4.81%
$93.8 million $9.68 million
Mar 22, 2026 $0.842
-1.20%
$89.37 million $6.5 million
Mar 21, 2026 $0.853
-3.74%
$90.31 million $4.06 million
Mar 20, 2026 $0.886
+0.14%
$93.86 million $5.51 million
Mar 19, 2026 $0.884
-1.00%
$93.74 million $9.4 million
Mar 18, 2026 $0.893
-5.74%
$94.68 million $10.04 million
Mar 17, 2026 $0.948
-0.47%
$100.45 million $8.5 million
Mar 16, 2026 $0.952
+0.42%
$100.92 million $12.88 million
Mar 15, 2026 $0.948
+7.51%
$100.51 million $24.42 million
Mar 14, 2026 $0.882
-2.61%
$93.49 million $4.86 million
Mar 13, 2026 $0.906
+2.65%
$95.99 million $10.58 million
Mar 12, 2026 $0.882
-1.50%
$93.62 million $7.16 million
Mar 11, 2026 $0.896
+1.78%
$95.03 million $8.18 million
Mar 10, 2026 $0.88
+1.31%
$93.28 million $9.17 million
Mar 9, 2026 $0.869
+1.59%
$92.05 million $8.63 million
Mar 8, 2026 $0.855
-1.76%
$90.63 million $6.88 million
Mar 7, 2026 $0.871
-2.21%
$92.26 million $5.06 million
Mar 6, 2026 $0.89
-4.26%
$94.34 million $8.83 million
Mar 5, 2026 $0.93
-1.19%
$98.54 million $9.54 million
Mar 4, 2026 $0.941
+3.18%
$99.73 million $14.65 million
Mar 3, 2026 $0.912
-1.69%
$96.65 million $10.77 million
Mar 2, 2026 $0.928
+4.07%
$98.31 million $15.28 million
Mar 1, 2026 $0.891
-2.14%
$94.46 million $9.83 million
Feb 28, 2026 $0.911
+0.03%
$96.53 million $11.07 million
Feb 27, 2026 $0.911
-1.66%
$96.5 million $10.33 million
Feb 26, 2026 $0.926
-2.12%
$98.12 million $7.88 million
Feb 25, 2026 $0.946
+8.71%
$100.25 million $13.03 million