QTUM Historical Data

QTUM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 1.52
-5.17%
$ 163.44 million $ 37.12 million
Nov 20, 2025 $ 1.65
-3.96%
$ 170.1 million $ 34.84 million
Nov 19, 2025 $ 1.71
-2.22%
$ 181.59 million $ 29.77 million
Nov 18, 2025 $ 1.75
+1.68%
$ 185.72 million $ 34.18 million
Nov 17, 2025 $ 1.72
-0.37%
$ 180.68 million $ 33.02 million
Nov 16, 2025 $ 1.72
-2.02%
$ 182.83 million $ 24.75 million
Nov 15, 2025 $ 1.76
+1.22%
$ 185.92 million $ 23.28 million
Nov 14, 2025 $ 1.75
-1.72%
$ 183.72 million $ 43.35 million
Nov 13, 2025 $ 1.78
-3.94%
$ 188.6 million $ 44.2 million
Nov 12, 2025 $ 1.87
+0.52%
$ 195.69 million $ 44.58 million
Nov 11, 2025 $ 1.86
-4.84%
$ 196.54 million $ 45 million
Nov 10, 2025 $ 1.95
+1.21%
$ 206.54 million $ 41.37 million
Nov 9, 2025 $ 1.93
-0.80%
$ 204.24 million $ 42.48 million
Nov 8, 2025 $ 1.94
-2.04%
$ 205.72 million $ 46.54 million
Nov 7, 2025 $ 1.98
+13.73%
$ 210.01 million $ 56.27 million
Nov 6, 2025 $ 1.74
-1.57%
$ 184.66 million $ 40.57 million
Nov 5, 2025 $ 1.77
+5.08%
$ 187.61 million $ 39.07 million
Nov 4, 2025 $ 1.69
-1.83%
$ 178.54 million $ 41.83 million
Nov 3, 2025 $ 1.72
-10.00%
$ 181.88 million $ 44.9 million
Nov 2, 2025 $ 1.91
-0.59%
$ 202.02 million $ 42.28 million
Nov 1, 2025 $ 1.92
+3.39%
$ 203.28 million $ 42.01 million
Oct 31, 2025 $ 1.85
+1.35%
$ 196.58 million $ 41.51 million
Oct 30, 2025 $ 1.82
-7.61%
$ 193.71 million $ 53.45 million
Oct 29, 2025 $ 1.97
-0.32%
$ 208.54 million $ 45.2 million
Oct 28, 2025 $ 1.98
-2.25%
$ 209.21 million $ 44.29 million
Oct 27, 2025 $ 2.02
-1.94%
$ 214.01 million $ 46.09 million
Oct 26, 2025 $ 2.06
+2.53%
$ 218.26 million $ 40.32 million
Oct 25, 2025 $ 2.01
+0.19%
$ 212.84 million $ 37.73 million
Oct 24, 2025 $ 2.01
+1.26%
$ 212.44 million $ 38.38 million
Oct 23, 2025 $ 1.97
+2.80%
$ 209.74 million $ 39.17 million
Oct 22, 2025 $ 1.88
-4.08%
$ 202.6 million $ 43.93 million
Oct 21, 2025 $ 1.98
-1.10%
$ 207.31 million $ 42.66 million
Oct 20, 2025 $ 2.01
+1.59%
$ 212.42 million $ 45.65 million
Oct 19, 2025 $ 1.99
+2.00%
$ 209.46 million $ 40.61 million
Oct 18, 2025 $ 1.95
+2.58%
$ 206.39 million $ 41.33 million
Oct 17, 2025 $ 1.92
-1.22%
$ 201.49 million $ 46.31 million
Oct 16, 2025 $ 1.95
-3.09%
$ 206.09 million $ 45.63 million
Oct 15, 2025 $ 2.01
-3.56%
$ 212.69 million $ 44.22 million
Oct 14, 2025 $ 2.08
-3.27%
$ 220.54 million $ 47.81 million
Oct 13, 2025 $ 2.15
+3.47%
$ 228 million $ 44.27 million
Oct 12, 2025 $ 2.08
+10.90%
$ 220.37 million $ 46.67 million
Oct 11, 2025 $ 1.88
+0.72%
$ 198.78 million $ 54.57 million
Oct 10, 2025 $ 1.86
-23.29%
$ 197 million $ 70.29 million
Oct 9, 2025 $ 2.43
+2.88%
$ 256.74 million $ 86.48 million
Oct 8, 2025 $ 2.36
+11.41%
$ 249.93 million $ 117.61 million
Oct 7, 2025 $ 2.12
-5.70%
$ 224.3 million $ 49.51 million
Oct 6, 2025 $ 2.25
+1.81%
$ 237.88 million $ 42.85 million
Oct 5, 2025 $ 2.21
-0.59%
$ 233.62 million $ 41.43 million
Oct 4, 2025 $ 2.22
-2.94%
$ 235.02 million $ 36.41 million
Oct 3, 2025 $ 2.29
+0.39%
$ 242.08 million $ 42.19 million