QTUM Historical Data

QTUM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.926
+0.06%
$ 98.15 million $ 9.41 million
Apr 9, 7 PM $ 0.925
-0.04%
$ 98.09 million $ 9.36 million
Apr 9, 6 PM $ 0.926
-0.29%
$ 98.13 million $ 9.45 million
Apr 9, 5 PM $ 0.928
-0.06%
$ 98.41 million $ 9.41 million
Apr 9, 4 PM $ 0.929
-0.06%
$ 98.48 million $ 9.31 million
Apr 9, 3 PM $ 0.93
+0.53%
$ 98.54 million $ 9.2 million
Apr 9, 2 PM $ 0.925
-0.30%
$ 98.02 million $ 9.03 million
Apr 9, 1 PM $ 0.927
+0.13%
$ 98.31 million $ 9.1 million
Apr 9, 12 PM $ 0.926
+0.05%
$ 98.17 million $ 9 million
Apr 9, 11 AM $ 0.926
+0.32%
$ 98.14 million $ 8.84 million
Apr 9, 10 AM $ 0.923
+0.34%
$ 97.82 million $ 8.45 million
Apr 9, 9 AM $ 0.92
-0.33%
$ 97.49 million $ 8.25 million
Apr 9, 8 AM $ 0.923
+0.11%
$ 97.82 million $ 8.04 million
Apr 9, 7 AM $ 0.922
-0.41%
$ 97.71 million $ 7.96 million
Apr 9, 6 AM $ 0.926
+1.48%
$ 98.1 million $ 7.22 million
Apr 9, 5 AM $ 0.912
+0.52%
$ 96.68 million $ 6.71 million
Apr 9, 4 AM $ 0.907
-0.79%
$ 96.17 million $ 6.82 million
Apr 9, 3 AM $ 0.915
-0.03%
$ 96.94 million $ 6.92 million
Apr 9, 2 AM $ 0.915
+0.56%
$ 96.97 million $ 7.02 million
Apr 9, 1 AM $ 0.91
-0.23%
$ 96.43 million $ 7.06 million
Apr 9, 12 AM $ 0.912
+0.13%
$ 96.65 million $ 6.97 million
Apr 8, 11 PM $ 0.911
-0.89%
$ 96.53 million $ 7.24 million
Apr 8, 10 PM $ 0.919
-0.52%
$ 97.39 million $ 7.93 million
Apr 8, 9 PM $ 0.924
+0.35%
$ 97.9 million $ 8.5 million
Apr 8, 8 PM $ 0.92
-0.31%
$ 97.56 million $ 8.62 million
Apr 8, 7 PM $ 0.923
+0.12%
$ 97.86 million $ 8.76 million
Apr 8, 6 PM $ 0.922
-1.03%
$ 97.74 million $ 8.77 million
Apr 8, 5 PM $ 0.932
-0.08%
$ 98.76 million $ 8.75 million
Apr 8, 4 PM $ 0.932
-0.12%
$ 98.84 million $ 8.7 million
Apr 8, 3 PM $ 0.934
+1.01%
$ 98.96 million $ 8.64 million
Apr 8, 2 PM $ 0.924
-1.74%
$ 97.96 million $ 8.51 million
Apr 8, 1 PM $ 0.941
+0.37%
$ 99.7 million $ 8.79 million
Apr 8, 12 PM $ 0.937
-0.11%
$ 99.33 million $ 8.95 million
Apr 8, 11 AM $ 0.938
+0.09%
$ 99.45 million $ 9.38 million
Apr 8, 10 AM $ 0.937
-0.40%
$ 99.35 million $ 9.38 million
Apr 8, 9 AM $ 0.941
-0.14%
$ 99.75 million $ 9.85 million
Apr 8, 8 AM $ 0.942
-0.18%
$ 99.89 million $ 10.09 million
Apr 8, 7 AM $ 0.944
+0.73%
$ 100.07 million $ 10.25 million
Apr 8, 6 AM $ 0.937
-0.35%
$ 99.35 million $ 10.31 million
Apr 8, 5 AM $ 0.941
+0.05%
$ 99.7 million $ 10.35 million
Apr 8, 4 AM $ 0.94
+0.06%
$ 99.65 million $ 10.76 million
Apr 8, 3 AM $ 0.939
-0.59%
$ 99.58 million $ 10.91 million
Apr 8, 2 AM $ 0.945
-0.59%
$ 100.18 million $ 10.85 million
Apr 8, 1 AM $ 0.951
+0.71%
$ 100.78 million $ 10.74 million
Apr 8, 12 AM $ 0.944
-0.75%
$ 100.07 million $ 10.75 million
Apr 7, 11 PM $ 0.951
+1.41%
$ 100.82 million $ 10.64 million
Apr 7, 10 PM $ 0.938
+1.32%
$ 99.43 million $ 10.13 million
Apr 7, 9 PM $ 0.926
+2.17%
$ 98.13 million $ 9.66 million
Apr 7, 8 PM $ 0.906
-0.06%
$ 96.04 million $ 9.32 million
Apr 7, 7 PM $ 0.907
+0.34%
$ 96.1 million $ 9.25 million