QTUM Historical Data

QTUM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 8 AM $0.872
-0.07%
$92.57 million $3.43 million
Sep 6, 7 AM $0.873
-0.12%
$92.63 million $3.44 million
Sep 6, 6 AM $0.874
-0.08%
$92.75 million $3.4 million
Sep 6, 5 AM $0.875
-0.12%
$92.82 million $3.38 million
Sep 6, 4 AM $0.876
-0.56%
$92.94 million $3.3 million
Sep 6, 3 AM $0.881
+0.43%
$93.46 million $3.29 million
Sep 6, 2 AM $0.877
-0.50%
$93.06 million $3.23 million
Sep 6, 1 AM $0.882
+0.77%
$93.53 million $3.14 million
Sep 6, 12 AM $0.875
+0.47%
$92.82 million $3.06 million
Sep 5, 11 PM $0.871
+0.25%
$92.39 million $3.06 million
Sep 5, 10 PM $0.869
-0.20%
$92.15 million $3.08 million
Sep 5, 9 PM $0.87
+0.36%
$92.33 million $3.11 million
Sep 5, 8 PM $0.867
-0.28%
$92 million $3.18 million
Sep 5, 7 PM $0.87
+0.10%
$92.26 million $3.16 million
Sep 5, 6 PM $0.869
-0.02%
$92.17 million $3.15 million
Sep 5, 5 PM $0.869
+0.13%
$92.18 million $3.17 million
Sep 5, 4 PM $0.868
+0.48%
$92.07 million $3.12 million
Sep 5, 3 PM $0.864
-0.02%
$91.63 million $3.14 million
Sep 5, 2 PM $0.864
-0.10%
$91.65 million $3.59 million
Sep 5, 1 PM $0.865
-0.67%
$91.74 million $3.95 million
Sep 5, 12 PM $0.871
+0.68%
$92.36 million $4.31 million
Sep 5, 11 AM $0.865
+0.07%
$91.74 million $5.3 million
Sep 5, 10 AM $0.864
-0.49%
$91.68 million $5.37 million
Sep 5, 9 AM $0.868
-0.10%
$92.13 million $5.43 million
Sep 5, 8 AM $0.869
+0.57%
$92.23 million $5.64 million
Sep 5, 7 AM $0.864
-0.01%
$91.7 million $5.81 million
Sep 5, 6 AM $0.864
+0.12%
$91.71 million $5.99 million
Sep 5, 5 AM $0.863
+0.32%
$91.6 million $6.16 million
Sep 5, 4 AM $0.861
-0.30%
$91.31 million $6.24 million
Sep 5, 3 AM $0.863
-0.09%
$91.59 million $6.42 million
Sep 5, 2 AM $0.864
+0.52%
$91.67 million $6.58 million
Sep 5, 1 AM $0.859
-0.25%
$91.19 million $6.85 million
Sep 5, 12 AM $0.862
+0.05%
$91.42 million $7.04 million
Sep 4, 11 PM $0.861
+1.24%
$91.38 million $7.42 million
Sep 4, 10 PM $0.851
+0.28%
$90.26 million $7.41 million
Sep 4, 9 PM $0.848
-0.23%
$90.01 million $7.51 million
Sep 4, 8 PM $0.85
-0.17%
$90.22 million $7.67 million
Sep 4, 7 PM $0.852
+0.05%
$90.37 million $7.78 million
Sep 4, 6 PM $0.851
-0.02%
$90.32 million $8.02 million
Sep 4, 5 PM $0.851
-0.29%
$90.34 million $8.07 million
Sep 4, 4 PM $0.854
+0.17%
$90.6 million $8.28 million
Sep 4, 3 PM $0.853
+1.08%
$90.45 million $8.89 million
Sep 4, 2 PM $0.843
-0.91%
$89.48 million $9.24 million
Sep 4, 1 PM $0.851
+1.31%
$90.31 million $9.49 million
Sep 4, 12 PM $0.84
-2.75%
$89.14 million $9.33 million
Sep 4, 11 AM $0.864
-0.21%
$91.66 million $8.5 million
Sep 4, 10 AM $0.866
+0.17%
$91.86 million $8.48 million
Sep 4, 9 AM $0.864
+0.02%
$91.7 million $8.42 million
Sep 4, 8 AM $0.864
+0.69%
$91.68 million $8.25 million
Sep 4, 7 AM $0.858
+0.39%
$91.06 million $8.02 million