QTUM Historical Data

QTUM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.703
+2.44%
$ 74.52 million $ 13.34 million
Jun 7, 12 AM $ 0.686
+0.13%
$ 72.75 million $ 13.6 million
Jun 6, 11 PM $ 0.685
+0.58%
$ 72.65 million $ 13.77 million
Jun 6, 10 PM $ 0.681
-0.31%
$ 72.23 million $ 14.28 million
Jun 6, 9 PM $ 0.683
+0.41%
$ 72.46 million $ 14.55 million
Jun 6, 8 PM $ 0.681
-0.15%
$ 72.16 million $ 14.95 million
Jun 6, 7 PM $ 0.682
-0.38%
$ 72.27 million $ 15.71 million
Jun 6, 6 PM $ 0.684
+0.69%
$ 72.55 million $ 16.43 million
Jun 6, 5 PM $ 0.679
-0.43%
$ 72.05 million $ 16.94 million
Jun 6, 4 PM $ 0.682
+0.13%
$ 72.35 million $ 17.37 million
Jun 6, 3 PM $ 0.681
-0.70%
$ 72.26 million $ 18.18 million
Jun 6, 2 PM $ 0.686
+0.02%
$ 72.77 million $ 19.71 million
Jun 6, 1 PM $ 0.686
+0.35%
$ 72.76 million $ 21 million
Jun 6, 12 PM $ 0.684
-1.96%
$ 72.5 million $ 21.68 million
Jun 6, 11 AM $ 0.697
+3.11%
$ 73.95 million $ 21.92 million
Jun 6, 10 AM $ 0.676
-1.07%
$ 71.67 million $ 20.04 million
Jun 6, 9 AM $ 0.683
-0.88%
$ 72.45 million $ 19.97 million
Jun 6, 8 AM $ 0.689
+0.77%
$ 73.09 million $ 20.63 million
Jun 6, 7 AM $ 0.684
+0.94%
$ 72.53 million $ 20.98 million
Jun 6, 6 AM $ 0.678
-0.28%
$ 71.86 million $ 21.93 million
Jun 6, 5 AM $ 0.68
+3.23%
$ 72.06 million $ 23.2 million
Jun 6, 4 AM $ 0.658
-3.39%
$ 69.81 million $ 23.03 million
Jun 6, 3 AM $ 0.681
-0.87%
$ 72.26 million $ 22.35 million
Jun 6, 2 AM $ 0.687
-0.76%
$ 72.9 million $ 22.55 million
Jun 6, 1 AM $ 0.693
-1.22%
$ 73.46 million $ 22.64 million
Jun 6, 12 AM $ 0.701
+1.23%
$ 74.37 million $ 22.38 million
Jun 5, 11 PM $ 0.693
-0.96%
$ 73.46 million $ 22.39 million
Jun 5, 10 PM $ 0.699
-0.89%
$ 74.17 million $ 21.93 million
Jun 5, 9 PM $ 0.706
+0.32%
$ 74.84 million $ 21.86 million
Jun 5, 8 PM $ 0.704
+1.50%
$ 74.6 million $ 21.55 million
Jun 5, 7 PM $ 0.693
+1.31%
$ 73.5 million $ 20.87 million
Jun 5, 6 PM $ 0.684
-2.97%
$ 72.55 million $ 20.15 million
Jun 5, 5 PM $ 0.705
-1.51%
$ 74.77 million $ 19.76 million
Jun 5, 4 PM $ 0.716
+2.35%
$ 75.92 million $ 19.38 million
Jun 5, 3 PM $ 0.7
-1.38%
$ 74.17 million $ 18.7 million
Jun 5, 2 PM $ 0.71
+0.67%
$ 75.24 million $ 17.6 million
Jun 5, 1 PM $ 0.705
-1.26%
$ 74.74 million $ 16.26 million
Jun 5, 12 PM $ 0.714
+0.54%
$ 75.7 million $ 15.98 million
Jun 5, 11 AM $ 0.71
-0.99%
$ 75.29 million $ 15.31 million
Jun 5, 10 AM $ 0.717
-1.14%
$ 76.04 million $ 15.3 million
Jun 5, 9 AM $ 0.725
+2.30%
$ 76.92 million $ 15.72 million
Jun 5, 8 AM $ 0.709
-1.34%
$ 75.19 million $ 15.64 million
Jun 5, 7 AM $ 0.718
+0.40%
$ 76.15 million $ 15.46 million
Jun 5, 6 AM $ 0.715
-2.17%
$ 75.85 million $ 14.68 million
Jun 5, 5 AM $ 0.731
-2.51%
$ 77.54 million $ 13.03 million
Jun 5, 4 AM $ 0.75
+1.29%
$ 79.53 million $ 12.88 million
Jun 5, 3 AM $ 0.74
-0.30%
$ 78.52 million $ 12.67 million
Jun 5, 2 AM $ 0.743
-2.92%
$ 78.75 million $ 13.69 million
Jun 5, 1 AM $ 0.765
+0.25%
$ 81.12 million $ 17.99 million
Jun 5, 12 AM $ 0.763
-0.54%
$ 80.92 million $ 20.87 million