Coinranking
QTUM Historical Data
QTUM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $2.31 | +6.02% | ||
| Oct 9 | $2.16 | -3.96% | ||
| Oct 2 | $2.25 | -4.94% | ||
| Sep 25 | $2.37 | +8.30% | ||
| Sep 18 | $2.22 | +3.62% | ||
| Sep 11 | $2.24 | +6.75% | ||
| Sep 4 | $2.1 | -2.16% | ||
| Aug 28 | $2.14 | -2.13% | ||
| Aug 21 | $2.19 | -4.64% | ||
| Aug 14 | $2.26 | -12.78% | ||
| Aug 7 | $2.6 | +0.59% | ||
| Jul 31 | $2.59 | -1.00% | ||
| Jul 24 | $2.61 | -5.50% | ||
| Jul 17 | $2.76 | +2.20% | ||
| Jul 10 | $2.7 | -1.86% | ||
| Jul 3 | $2.75 | -3.41% | ||
| Jun 26 | $2.85 | +17.55% | ||
| Jun 19 | $2.43 | +18.45% | ||
| Jun 12 | $2.08 | -1.47% | ||
| Jun 5 | $2.12 | -21.12% | ||
| May 29 | $2.68 | -3.92% | ||
| May 22 | $2.76 | +6.87% | ||
| May 15 | $2.68 | +1.37% | ||
| May 8 | $2.62 | -4.37% | ||
| May 1 | $2.75 | -3.99% | ||
| Apr 24 | $2.92 | -1.19% | ||
| Apr 17 | $2.98 | -13.49% | ||
| Apr 10 | $3.36 | +6.36% | ||
| Apr 3 | $3.16 | +1.68% | ||
| Mar 27 | $3.11 | -0.77% | ||
| Mar 20 | $3.1 | -13.82% | ||
| Mar 13 | $2.98 | +10.03% | ||
| Mar 6 | $2.5 | -15.42% | ||
| Feb 27 | $2.95 | -13.19% | ||
| Feb 20 | $3.4 | +5.33% | ||
| Feb 13 | $3.23 | +19.53% | ||
| Feb 6 | $2.7 | -4.24% | ||
| Jan 30 | $2.82 | +3.38% | ||
| Jan 23 | $2.64 | +4.05% | ||
| Jan 16 | $2.54 | +5.09% | ||
| Jan 9 | $2.42 | +19.97% | ||
| Jan 2 | $2.01 | +7.20% | ||
| Dec 26 | $1.88 | -4.88% | ||
| Dec 19 | $1.97 | -2.80% | ||
| Dec 12 | $2.03 | -9.91% | ||
| Dec 5 | $2.25 | +2.51% | ||
| Nov 28 | $2.2 | +1.23% | ||
| Nov 21 | $2.17 | +5.49% | ||
| Nov 14 | $2.12 | +5.22% | ||
| Nov 7 | $2.01 | -29.80% | ||