QTUM Historical Data

QTUM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.87
-1.19%
$92.22 million $9.1 million
Feb 23, 2026 $0.881
-3.66%
$93.33 million $11.86 million
Feb 22, 2026 $0.914
-2.98%
$96.88 million $4.89 million
Feb 21, 2026 $0.942
-2.02%
$99.86 million $4.66 million
Feb 20, 2026 $0.962
+2.58%
$101.92 million $13.79 million
Feb 19, 2026 $0.938
-0.91%
$99.17 million $6.63 million
Feb 18, 2026 $0.946
-1.86%
$100.3 million $10.77 million
Feb 17, 2026 $0.964
-2.29%
$102.18 million $6.99 million
Feb 16, 2026 $0.987
+0.27%
$104.57 million $7.15 million
Feb 15, 2026 $0.984
-4.17%
$104.29 million $11.12 million
Feb 14, 2026 $1.03
+3.23%
$108.82 million $7.31 million
Feb 13, 2026 $0.995
+4.49%
$105.41 million $9.86 million
Feb 12, 2026 $0.952
+3.95%
$100.88 million $12.79 million
Feb 11, 2026 $0.916
+1.81%
$97.05 million $12.26 million
Feb 10, 2026 $0.9
-2.92%
$95.32 million $9.59 million
Feb 9, 2026 $0.926
+0.08%
$98.17 million $10.88 million
Feb 8, 2026 $0.926
-1.92%
$98.09 million $8.88 million
Feb 7, 2026 $0.944
-1.02%
$100.01 million $15.58 million
Feb 6, 2026 $0.954
+9.78%
$101.03 million $29.15 million
Feb 5, 2026 $0.869
-16.63%
$92.04 million $33.94 million
Feb 4, 2026 $1.04
-2.87%
$110.4 million $20.33 million
Feb 3, 2026 $1.07
-2.90%
$113.65 million $18.21 million
Feb 2, 2026 $1.1
+3.91%
$117.05 million $21.62 million
Feb 1, 2026 $1.06
-0.06%
$112.64 million $16.26 million
Jan 31, 2026 $1.06
-7.77%
$112.69 million $22.29 million
Jan 30, 2026 $1.15
-1.58%
$122.19 million $21.07 million
Jan 29, 2026 $1.17
-7.09%
$124.15 million $14.73 million
Jan 28, 2026 $1.26
-1.83%
$133.63 million $11.38 million
Jan 27, 2026 $1.28
+2.05%
$136.11 million $21.82 million
Jan 26, 2026 $1.26
+2.83%
$133.38 million $11.07 million
Jan 25, 2026 $1.22
-4.55%
$129.72 million $10.95 million
Jan 24, 2026 $1.28
-0.17%
$135.9 million $4.54 million
Jan 23, 2026 $1.28
-0.86%
$136.13 million $12.7 million
Jan 22, 2026 $1.3
-2.58%
$137.36 million $12.51 million
Jan 21, 2026 $1.33
+1.81%
$140.94 million $16.9 million
Jan 20, 2026 $1.31
-5.22%
$138.44 million $13.73 million
Jan 19, 2026 $1.38
-1.20%
$146.07 million $14.22 million
Jan 18, 2026 $1.4
-5.51%
$147.87 million $9.21 million
Jan 17, 2026 $1.48
+1.52%
$156.45 million $10.58 million
Jan 16, 2026 $1.45
+1.20%
$154.12 million $9.93 million
Jan 15, 2026 $1.44
-8.51%
$152.29 million $17.91 million
Jan 14, 2026 $1.57
+7.05%
$166.46 million $45.86 million
Jan 13, 2026 $1.47
+5.61%
$155.47 million $15.21 million
Jan 12, 2026 $1.39
-3.14%
$147.25 million $12.58 million
Jan 11, 2026 $1.43
-4.10%
$152.02 million $11.62 million
Jan 10, 2026 $1.5
+0.56%
$158.5 million $8.85 million
Jan 9, 2026 $1.49
+0.66%
$157.62 million $16.05 million
Jan 8, 2026 $1.48
+0.07%
$156.55 million $17.1 million
Jan 7, 2026 $1.48
-2.75%
$156.4 million $23.9 million
Jan 6, 2026 $1.52
+4.83%
$160.95 million $41.1 million