QTUM Historical Data

QTUM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 7 AM $0.858
+0.39%
$91.06 million $8.02 million
Sep 4, 6 AM $0.855
-0.33%
$90.71 million $7.99 million
Sep 4, 5 AM $0.858
-0.84%
$91.01 million $7.94 million
Sep 4, 4 AM $0.865
-0.10%
$91.78 million $7.9 million
Sep 4, 3 AM $0.866
-0.12%
$91.87 million $7.8 million
Sep 4, 2 AM $0.867
-0.29%
$91.98 million $7.74 million
Sep 4, 1 AM $0.869
-0.04%
$92.25 million $7.56 million
Sep 4, 12 AM $0.87
+1.50%
$92.29 million $7.48 million
Sep 3, 11 PM $0.857
+0.51%
$90.92 million $7.07 million
Sep 3, 10 PM $0.853
-1.06%
$90.46 million $7 million
Sep 3, 9 PM $0.862
+0.29%
$91.43 million $6.89 million
Sep 3, 8 PM $0.859
-0.43%
$91.16 million $6.67 million
Sep 3, 7 PM $0.863
-0.16%
$91.55 million $6.59 million
Sep 3, 6 PM $0.864
-0.02%
$91.7 million $6.35 million
Sep 3, 5 PM $0.864
+0.09%
$91.72 million $6.25 million
Sep 3, 4 PM $0.864
+1.26%
$91.64 million $6 million
Sep 3, 3 PM $0.853
+1.35%
$90.5 million $5.46 million
Sep 3, 2 PM $0.842
+1.76%
$89.3 million $5.12 million
Sep 3, 1 PM $0.827
-0.38%
$87.76 million $4.67 million
Sep 3, 12 PM $0.83
+0.40%
$88.09 million $4.67 million
Sep 3, 11 AM $0.827
+0.25%
$87.74 million $4.57 million
Sep 3, 10 AM $0.825
+0.13%
$87.52 million $4.63 million
Sep 3, 9 AM $0.824
-0.43%
$87.41 million $4.78 million
Sep 3, 8 AM $0.827
+0.09%
$87.79 million $4.96 million
Sep 3, 7 AM $0.827
+0.16%
$87.71 million $5.04 million
Sep 3, 6 AM $0.825
-0.13%
$87.58 million $4.88 million
Sep 3, 5 AM $0.827
-0.28%
$87.69 million $4.87 million
Sep 3, 4 AM $0.829
+0.35%
$87.94 million $4.78 million
Sep 3, 3 AM $0.826
+0.34%
$87.63 million $4.74 million
Sep 3, 2 AM $0.823
+0.56%
$87.34 million $4.74 million
Sep 3, 1 AM $0.819
+0.41%
$86.85 million $4.72 million
Sep 3, 12 AM $0.815
-0.08%
$86.5 million $4.71 million
Sep 2, 11 PM $0.816
+0.34%
$86.57 million $4.76 million
Sep 2, 10 PM $0.813
-0.30%
$86.27 million $4.78 million
Sep 2, 9 PM $0.816
-0.38%
$86.54 million $4.76 million
Sep 2, 8 PM $0.819
+0.24%
$86.86 million $4.81 million
Sep 2, 7 PM $0.817
-0.21%
$86.66 million $4.76 million
Sep 2, 6 PM $0.819
+0.03%
$86.84 million $4.82 million
Sep 2, 5 PM $0.818
+0.03%
$86.82 million $5.11 million
Sep 2, 4 PM $0.818
-0.25%
$86.79 million $5.2 million
Sep 2, 3 PM $0.82
+0.72%
$87 million $5.09 million
Sep 2, 2 PM $0.814
-0.78%
$86.38 million $4.99 million
Sep 2, 1 PM $0.821
+0.58%
$87.06 million $4.98 million
Sep 2, 12 PM $0.816
-0.42%
$86.56 million $5.2 million
Sep 2, 11 AM $0.819
+0.84%
$86.93 million $5.29 million
Sep 2, 10 AM $0.813
-0.42%
$86.21 million $5.22 million
Sep 2, 9 AM $0.816
-0.09%
$86.57 million $5.21 million
Sep 2, 8 AM $0.817
-0.85%
$86.65 million $5.2 million
Sep 2, 7 AM $0.824
-0.58%
$87.39 million $5.35 million
Sep 2, 6 AM $0.829
+0.05%
$87.91 million $5.49 million