QTUM Historical Data

QTUM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.763
-0.54%
$ 80.92 million $ 20.87 million
Jun 4, 11 PM $ 0.767
+0.50%
$ 81.35 million $ 22.64 million
Jun 4, 10 PM $ 0.763
-0.04%
$ 80.95 million $ 24.24 million
Jun 4, 9 PM $ 0.764
-1.69%
$ 80.99 million $ 25.88 million
Jun 4, 8 PM $ 0.777
-0.52%
$ 82.37 million $ 27.33 million
Jun 4, 7 PM $ 0.781
-0.52%
$ 82.8 million $ 29.12 million
Jun 4, 6 PM $ 0.785
+0.05%
$ 83.24 million $ 30.61 million
Jun 4, 5 PM $ 0.785
-0.29%
$ 83.19 million $ 31.78 million
Jun 4, 4 PM $ 0.787
-0.44%
$ 83.43 million $ 32.93 million
Jun 4, 3 PM $ 0.79
+0.77%
$ 83.82 million $ 34.88 million
Jun 4, 2 PM $ 0.784
+0.21%
$ 83.18 million $ 37.16 million
Jun 4, 1 PM $ 0.783
+0.51%
$ 83.01 million $ 38.21 million
Jun 4, 12 PM $ 0.779
+2.37%
$ 82.59 million $ 39.22 million
Jun 4, 11 AM $ 0.761
+0.53%
$ 80.67 million $ 40.27 million
Jun 4, 10 AM $ 0.757
-1.28%
$ 80.25 million $ 40.75 million
Jun 4, 9 AM $ 0.767
-1.59%
$ 81.29 million $ 41.3 million
Jun 4, 8 AM $ 0.779
+0.21%
$ 82.6 million $ 40.94 million
Jun 4, 7 AM $ 0.777
-1.65%
$ 82.43 million $ 40.9 million
Jun 4, 6 AM $ 0.79
+0.36%
$ 83.81 million $ 40.95 million
Jun 4, 5 AM $ 0.788
-0.85%
$ 83.51 million $ 41.08 million
Jun 4, 4 AM $ 0.794
-0.88%
$ 84.23 million $ 41.1 million
Jun 4, 3 AM $ 0.801
+2.11%
$ 84.98 million $ 41.07 million
Jun 4, 2 AM $ 0.785
+0.39%
$ 83.23 million $ 40.11 million
Jun 4, 1 AM $ 0.782
-2.36%
$ 82.91 million $ 35.38 million
Jun 4, 12 AM $ 0.801
-1.37%
$ 84.91 million $ 32.33 million
Jun 3, 11 PM $ 0.812
-0.51%
$ 86.09 million $ 30.67 million
Jun 3, 10 PM $ 0.816
-1.21%
$ 86.53 million $ 29.67 million
Jun 3, 9 PM $ 0.826
+3.06%
$ 87.6 million $ 28.52 million
Jun 3, 8 PM $ 0.802
-1.19%
$ 84.99 million $ 27.09 million
Jun 3, 7 PM $ 0.811
-1.42%
$ 86.01 million $ 25.48 million
Jun 3, 6 PM $ 0.823
+0.41%
$ 87.25 million $ 24.67 million
Jun 3, 5 PM $ 0.819
+0.19%
$ 86.9 million $ 23.44 million
Jun 3, 4 PM $ 0.818
-1.43%
$ 86.73 million $ 22.33 million
Jun 3, 3 PM $ 0.83
-0.16%
$ 87.99 million $ 20.26 million
Jun 3, 2 PM $ 0.831
+0.38%
$ 88.13 million $ 19.54 million
Jun 3, 1 PM $ 0.828
-0.07%
$ 87.79 million $ 19.61 million
Jun 3, 12 PM $ 0.829
+0.17%
$ 87.85 million $ 18.35 million
Jun 3, 11 AM $ 0.827
-0.20%
$ 87.7 million $ 17.17 million
Jun 3, 10 AM $ 0.829
+0.67%
$ 87.88 million $ 16.11 million
Jun 3, 9 AM $ 0.823
-0.40%
$ 87.29 million $ 15.22 million
Jun 3, 8 AM $ 0.827
-0.02%
$ 87.65 million $ 15.26 million
Jun 3, 7 AM $ 0.827
+0.34%
$ 87.66 million $ 15.1 million
Jun 3, 6 AM $ 0.824
+0.27%
$ 87.36 million $ 15.31 million
Jun 3, 5 AM $ 0.822
+1.69%
$ 87.13 million $ 15.38 million
Jun 3, 4 AM $ 0.808
+2.20%
$ 85.68 million $ 15.62 million
Jun 3, 3 AM $ 0.791
-2.36%
$ 83.83 million $ 15.41 million
Jun 3, 2 AM $ 0.81
-0.24%
$ 85.86 million $ 14.91 million
Jun 3, 1 AM $ 0.812
-0.08%
$ 86.06 million $ 15.46 million
Jun 3, 12 AM $ 0.812
+1.02%
$ 86.13 million $ 15.66 million
Jun 2, 11 PM $ 0.804
+0.11%
$ 85.26 million $ 15.55 million