QTUM Historical Data

QTUM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.906
-0.06%
$ 96.04 million $ 9.32 million
Apr 7, 7 PM $ 0.907
+0.34%
$ 96.1 million $ 9.25 million
Apr 7, 6 PM $ 0.904
-0.65%
$ 95.77 million $ 9.22 million
Apr 7, 5 PM $ 0.909
+0.56%
$ 96.4 million $ 9.24 million
Apr 7, 4 PM $ 0.904
-0.07%
$ 95.86 million $ 9.35 million
Apr 7, 3 PM $ 0.905
-0.13%
$ 95.93 million $ 9.59 million
Apr 7, 2 PM $ 0.906
-0.49%
$ 96.05 million $ 9.62 million
Apr 7, 1 PM $ 0.911
+1.49%
$ 96.52 million $ 9.35 million
Apr 7, 12 PM $ 0.897
-0.20%
$ 95.1 million $ 8.99 million
Apr 7, 11 AM $ 0.899
-0.33%
$ 95.3 million $ 8.64 million
Apr 7, 10 AM $ 0.902
-0.75%
$ 95.61 million $ 8.61 million
Apr 7, 9 AM $ 0.909
+0.29%
$ 96.33 million $ 8.44 million
Apr 7, 8 AM $ 0.906
-0.13%
$ 96.05 million $ 8.47 million
Apr 7, 7 AM $ 0.907
+0.42%
$ 96.18 million $ 8.34 million
Apr 7, 6 AM $ 0.904
+0.34%
$ 95.77 million $ 8.32 million
Apr 7, 5 AM $ 0.9
-0.86%
$ 95.45 million $ 8.29 million
Apr 7, 4 AM $ 0.908
-0.37%
$ 96.27 million $ 7.83 million
Apr 7, 3 AM $ 0.912
+0.09%
$ 96.64 million $ 7.68 million
Apr 7, 2 AM $ 0.911
-0.39%
$ 96.55 million $ 7.89 million
Apr 7, 1 AM $ 0.914
-0.60%
$ 96.93 million $ 8.03 million
Apr 7, 12 AM $ 0.92
-0.85%
$ 97.52 million $ 8.17 million
Apr 6, 11 PM $ 0.928
+0.57%
$ 98.35 million $ 8.19 million
Apr 6, 10 PM $ 0.922
-1.32%
$ 97.78 million $ 8.15 million
Apr 6, 9 PM $ 0.935
-0.62%
$ 99.09 million $ 8.19 million
Apr 6, 8 PM $ 0.941
+0.12%
$ 99.71 million $ 8.2 million
Apr 6, 7 PM $ 0.94
-0.09%
$ 99.59 million $ 8.17 million
Apr 6, 6 PM $ 0.94
-0.29%
$ 99.68 million $ 8 million
Apr 6, 5 PM $ 0.943
+0.84%
$ 99.97 million $ 7.98 million
Apr 6, 4 PM $ 0.935
-0.57%
$ 99.14 million $ 7.75 million
Apr 6, 3 PM $ 0.941
-0.44%
$ 99.71 million $ 7.5 million
Apr 6, 2 PM $ 0.945
+0.45%
$ 100.15 million $ 7.71 million
Apr 6, 1 PM $ 0.941
-0.25%
$ 99.71 million $ 7.36 million
Apr 6, 12 PM $ 0.943
-1.13%
$ 99.95 million $ 7.15 million
Apr 6, 11 AM $ 0.954
-0.67%
$ 101.09 million $ 7.23 million
Apr 6, 10 AM $ 0.96
+0.34%
$ 101.78 million $ 7.12 million
Apr 6, 9 AM $ 0.957
+0.26%
$ 101.44 million $ 6.89 million
Apr 6, 8 AM $ 0.955
-0.35%
$ 101.18 million $ 6.6 million
Apr 6, 7 AM $ 0.958
-0.16%
$ 101.53 million $ 6.65 million
Apr 6, 6 AM $ 0.959
-0.29%
$ 101.69 million $ 6.67 million
Apr 6, 5 AM $ 0.962
-0.26%
$ 101.99 million $ 6.75 million
Apr 6, 4 AM $ 0.965
-0.91%
$ 102.25 million $ 7.07 million
Apr 6, 3 AM $ 0.974
+0.77%
$ 103.19 million $ 7 million
Apr 6, 2 AM $ 0.966
+0.72%
$ 102.41 million $ 6.65 million
Apr 6, 1 AM $ 0.959
-0.50%
$ 101.67 million $ 6.53 million
Apr 6, 12 AM $ 0.964
-0.51%
$ 102.19 million $ 6.47 million
Apr 5, 11 PM $ 0.969
+1.18%
$ 102.71 million $ 6.65 million
Apr 5, 10 PM $ 0.958
+0.62%
$ 101.52 million $ 6.27 million
Apr 5, 9 PM $ 0.952
-0.53%
$ 100.89 million $ 6.08 million
Apr 5, 8 PM $ 0.957
+0.04%
$ 101.43 million $ 6.07 million
Apr 5, 7 PM $ 0.956
+0.05%
$ 101.38 million $ 6.14 million