QTUM Historical Data

QTUM Page 5
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.896
+0.00%
$ 94.95 million $ 6.5 million
5:54 AM $ 0.896
+0.08%
$ 95 million $ 6.49 million
5:53 AM $ 0.895
+0.00%
$ 95 million $ 6.49 million
5:52 AM $ 0.895
+0.06%
$ 95 million $ 6.49 million
5:51 AM $ 0.895
+0.00%
$ 95 million $ 6.49 million
5:50 AM $ 0.895
+0.00%
$ 95 million $ 6.49 million
5:49 AM $ 0.895
-0.07%
$ 94.87 million $ 6.49 million
5:48 AM $ 0.895
+0.05%
$ 94.87 million $ 6.49 million
5:47 AM $ 0.895
+0.00%
$ 94.87 million $ 6.48 million
5:46 AM $ 0.895
-0.02%
$ 94.87 million $ 6.48 million
5:45 AM $ 0.895
-0.07%
$ 94.87 million $ 6.46 million
5:44 AM $ 0.896
-0.10%
$ 94.96 million $ 6.46 million
5:43 AM $ 0.897
-0.01%
$ 94.96 million $ 6.46 million
5:42 AM $ 0.897
+0.00%
$ 94.96 million $ 6.46 million
5:41 AM $ 0.897
-0.07%
$ 94.96 million $ 6.44 million
5:40 AM $ 0.897
+0.00%
$ 94.96 million $ 6.44 million
5:39 AM $ 0.897
+0.04%
$ 95.13 million $ 6.44 million
5:38 AM $ 0.897
-0.05%
$ 95.13 million $ 6.43 million
5:37 AM $ 0.898
+0.07%
$ 95.13 million $ 6.43 million
5:36 AM $ 0.897
+0.06%
$ 95.13 million $ 6.43 million
5:35 AM $ 0.896
+0.01%
$ 95.13 million $ 6.43 million
5:34 AM $ 0.896
-0.10%
$ 95.01 million $ 6.43 million
5:33 AM $ 0.897
+0.00%
$ 95.01 million $ 6.42 million
5:32 AM $ 0.897
+0.00%
$ 95.01 million $ 6.42 million
5:31 AM $ 0.897
-0.07%
$ 95.01 million $ 6.43 million
5:30 AM $ 0.898
-0.07%
$ 95.01 million $ 6.43 million
5:29 AM $ 0.898
-0.03%
$ 95.23 million $ 6.42 million
5:28 AM $ 0.899
+0.00%
$ 95.23 million $ 6.41 million
5:27 AM $ 0.899
-0.01%
$ 95.23 million $ 6.4 million
5:26 AM $ 0.899
+0.00%
$ 95.23 million $ 6.38 million
5:25 AM $ 0.899
+0.07%
$ 95.23 million $ 6.36 million
5:24 AM $ 0.899
-0.08%
$ 95.28 million $ 6.36 million
5:23 AM $ 0.899
+0.00%
$ 95.28 million $ 6.36 million
5:22 AM $ 0.899
+0.06%
$ 95.28 million $ 6.36 million
5:21 AM $ 0.899
-0.07%
$ 95.28 million $ 6.37 million
5:20 AM $ 0.9
-0.06%
$ 95.28 million $ 6.35 million
5:19 AM $ 0.9
-0.02%
$ 95.42 million $ 6.35 million
5:18 AM $ 0.9
+0.00%
$ 95.42 million $ 6.35 million
5:17 AM $ 0.9
+0.00%
$ 95.42 million $ 6.35 million
5:16 AM $ 0.9
-0.01%
$ 95.42 million $ 6.35 million
5:15 AM $ 0.9
+0.00%
$ 95.42 million $ 6.35 million
5:14 AM $ 0.9
-0.01%
$ 95.44 million $ 6.35 million
5:13 AM $ 0.9
+0.06%
$ 95.44 million $ 6.35 million
5:12 AM $ 0.9
+0.00%
$ 95.44 million $ 6.35 million
5:11 AM $ 0.9
-0.01%
$ 95.44 million $ 6.33 million
5:10 AM $ 0.9
+0.00%
$ 95.44 million $ 6.33 million
5:09 AM $ 0.9
-0.06%
$ 95.39 million $ 6.33 million
5:08 AM $ 0.9
+0.00%
$ 95.39 million $ 6.33 million
5:07 AM $ 0.9
+0.00%
$ 95.39 million $ 6.32 million
5:06 AM $ 0.9
-0.07%
$ 95.39 million $ 6.32 million