QTUM Historical Data

QTUM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 2.29
+3.00%
$ 241.92 million $ 65.75 million
Aug 12, 2025 $ 2.22
+6.29%
$ 234.99 million $ 53.03 million
Aug 11, 2025 $ 2.09
-4.99%
$ 221.28 million $ 49.02 million
Aug 10, 2025 $ 2.19
-1.30%
$ 232.3 million $ 50.14 million
Aug 9, 2025 $ 2.22
+1.91%
$ 235.02 million $ 46.61 million
Aug 8, 2025 $ 2.18
+1.31%
$ 230.33 million $ 66.07 million
Aug 7, 2025 $ 2.15
+2.60%
$ 227.94 million $ 63.66 million
Aug 6, 2025 $ 2.1
+2.28%
$ 222.04 million $ 47.35 million
Aug 5, 2025 $ 2.06
-3.65%
$ 217.45 million $ 46.08 million
Aug 4, 2025 $ 2.14
+3.91%
$ 225.69 million $ 39.86 million
Aug 3, 2025 $ 2.06
+2.82%
$ 217.43 million $ 47.28 million
Aug 2, 2025 $ 2.01
-1.14%
$ 211.64 million $ 62.1 million
Aug 1, 2025 $ 2.02
-4.29%
$ 215.35 million $ 65.1 million
Jul 31, 2025 $ 2.11
-3.30%
$ 222.94 million $ 45.36 million
Jul 30, 2025 $ 2.18
-1.92%
$ 230.54 million $ 51.59 million
Jul 29, 2025 $ 2.21
-0.56%
$ 235.05 million $ 55.68 million
Jul 28, 2025 $ 2.22
-6.20%
$ 235.16 million $ 49.26 million
Jul 27, 2025 $ 2.37
+1.93%
$ 250.7 million $ 50.67 million
Jul 26, 2025 $ 2.33
+0.67%
$ 245.94 million $ 44.66 million
Jul 25, 2025 $ 2.31
+1.12%
$ 244.31 million $ 49.23 million
Jul 24, 2025 $ 2.28
-1.98%
$ 241.59 million $ 51.27 million
Jul 23, 2025 $ 2.34
-7.68%
$ 246.48 million $ 57.55 million
Jul 22, 2025 $ 2.52
-1.45%
$ 267.85 million $ 66.61 million
Jul 21, 2025 $ 2.55
-0.48%
$ 269.88 million $ 63.6 million
Jul 20, 2025 $ 2.55
+2.42%
$ 271 million $ 77.26 million
Jul 19, 2025 $ 2.46
+3.46%
$ 263.26 million $ 61.92 million
Jul 18, 2025 $ 2.38
+1.05%
$ 251.57 million $ 75.4 million
Jul 17, 2025 $ 2.35
+0.81%
$ 248.94 million $ 62.42 million
Jul 16, 2025 $ 2.36
+1.86%
$ 246.94 million $ 57.84 million
Jul 15, 2025 $ 2.29
+1.05%
$ 245.12 million $ 54.58 million
Jul 14, 2025 $ 2.27
-0.83%
$ 239.47 million $ 54.51 million
Jul 13, 2025 $ 2.28
+1.08%
$ 241.48 million $ 49.25 million
Jul 12, 2025 $ 2.25
+1.29%
$ 238.86 million $ 51.93 million
Jul 11, 2025 $ 2.22
+0.17%
$ 234.87 million $ 61.41 million
Jul 10, 2025 $ 2.14
+1.19%
$ 226.95 million $ 81.53 million
Jul 9, 2025 $ 2.11
+4.92%
$ 223.54 million $ 69.73 million
Jul 8, 2025 $ 2.02
+2.12%
$ 213.06 million $ 51.67 million
Jul 7, 2025 $ 1.96
-0.93%
$ 208.65 million $ 50.6 million
Jul 6, 2025 $ 1.98
+1.57%
$ 209.56 million $ 44.58 million
Jul 5, 2025 $ 1.95
-0.02%
$ 206.33 million $ 43.91 million
Jul 4, 2025 $ 1.95
-4.37%
$ 206.36 million $ 43.93 million
Jul 3, 2025 $ 2.04
+0.57%
$ 215.8 million $ 46.09 million
Jul 2, 2025 $ 2.03
+7.91%
$ 214.58 million $ 52.21 million
Jul 1, 2025 $ 1.88
-4.69%
$ 198.85 million $ 45.76 million
Jun 30, 2025 $ 1.97
-2.39%
$ 208.63 million $ 45.62 million
Jun 29, 2025 $ 2.02
+3.01%
$ 213.72 million $ 48.72 million
Jun 28, 2025 $ 1.96
+1.78%
$ 207.48 million $ 44 million
Jun 27, 2025 $ 1.93
-0.26%
$ 203.86 million $ 49.58 million
Jun 26, 2025 $ 1.93
-2.28%
$ 204.38 million $ 51.39 million
Jun 25, 2025 $ 1.98
-1.93%
$ 209.14 million $ 43.03 million