QTUM Historical Data

QTUM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $1.45
+4.11%
$153.48 million $18.12 million
Jan 4, 2026 $1.39
+1.03%
$147.42 million $11.21 million
Jan 3, 2026 $1.38
-0.68%
$145.92 million $11.56 million
Jan 2, 2026 $1.39
+3.72%
$146.89 million $21.81 million
Jan 1, 2026 $1.34
-0.86%
$141.62 million $22.59 million
Dec 31, 2025 $1.34
+3.92%
$142.84 million $83.47 million
Dec 30, 2025 $1.28
-1.23%
$136.25 million $12.83 million
Dec 29, 2025 $1.3
+2.33%
$137.13 million $25.03 million
Dec 28, 2025 $1.27
-2.83%
$134.76 million $12.97 million
Dec 27, 2025 $1.29
+7.03%
$138.31 million $20.69 million
Dec 26, 2025 $1.2
-0.90%
$127.85 million $12.54 million
Dec 25, 2025 $1.22
-3.02%
$128.55 million $6.62 million
Dec 24, 2025 $1.27
+1.23%
$133.76 million $8.73 million
Dec 23, 2025 $1.26
-0.73%
$133.4 million $10.04 million
Dec 22, 2025 $1.27
+1.53%
$134.47 million $10.57 million
Dec 21, 2025 $1.25
-3.52%
$132.45 million $8.38 million
Dec 20, 2025 $1.3
-1.13%
$136.99 million $7.32 million
Dec 19, 2025 $1.32
+6.58%
$138.78 million $15.28 million
Dec 18, 2025 $1.24
-3.12%
$131.01 million $18.68 million
Dec 17, 2025 $1.29
-5.95%
$136.01 million $17.68 million
Dec 16, 2025 $1.37
-0.52%
$145.1 million $19.1 million
Dec 15, 2025 $1.38
-3.61%
$145.65 million $25.59 million
Dec 14, 2025 $1.43
-5.67%
$151.5 million $24.9 million
Dec 13, 2025 $1.52
+5.78%
$160.6 million $43.24 million
Dec 12, 2025 $1.43
-1.06%
$151.82 million $12.63 million
Dec 11, 2025 $1.45
-1.59%
$153.47 million $14.14 million
Dec 10, 2025 $1.47
-2.32%
$155.92 million $14.2 million
Dec 9, 2025 $1.51
+3.39%
$159.61 million $16.71 million
Dec 8, 2025 $1.46
+2.69%
$154.4 million $13.2 million
Dec 7, 2025 $1.42
-1.39%
$150.3 million $12.01 million
Dec 6, 2025 $1.44
+0.57%
$152.47 million $7.85 million
Dec 5, 2025 $1.43
-3.99%
$151.61 million $14.92 million
Dec 4, 2025 $1.49
-4.19%
$157.92 million $15.09 million
Dec 3, 2025 $1.56
+2.33%
$164.91 million $22.16 million
Dec 2, 2025 $1.52
+5.51%
$161.06 million $22.97 million
Dec 1, 2025 $1.44
-7.81%
$152.73 million $34.05 million
Nov 30, 2025 $1.57
-1.90%
$165.54 million $11.3 million
Nov 29, 2025 $1.6
-1.21%
$169.33 million $11.25 million
Nov 28, 2025 $1.62
+0.01%
$171.39 million $16.19 million
Nov 27, 2025 $1.62
+1.36%
$170.3 million $13.99 million
Nov 26, 2025 $1.61
+0.26%
$170.8 million $17.07 million
Nov 25, 2025 $1.61
+1.84%
$170.18 million $18.08 million
Nov 24, 2025 $1.58
+2.48%
$167.37 million $20.45 million
Nov 23, 2025 $1.56
+0.39%
$163.55 million $15.38 million
Nov 22, 2025 $1.58
+2.19%
$164.05 million $14.93 million
Nov 21, 2025 $1.52
-5.17%
$163.44 million $37.12 million
Nov 20, 2025 $1.65
-3.96%
$170.1 million $34.84 million
Nov 19, 2025 $1.71
-2.22%
$181.59 million $29.77 million
Nov 18, 2025 $1.75
+1.68%
$185.72 million $34.18 million
Nov 17, 2025 $1.72
-0.37%
$180.68 million $33.02 million