QTUM Historical Data

QTUM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.957
+0.04%
$ 101.43 million $ 6.07 million
Apr 5, 7 PM $ 0.956
+0.05%
$ 101.38 million $ 6.14 million
Apr 5, 6 PM $ 0.956
+0.04%
$ 101.34 million $ 6.16 million
Apr 5, 5 PM $ 0.956
+0.21%
$ 101.3 million $ 6.26 million
Apr 5, 4 PM $ 0.954
-0.11%
$ 101.08 million $ 6.31 million
Apr 5, 3 PM $ 0.955
+0.71%
$ 101.19 million $ 6.34 million
Apr 5, 2 PM $ 0.948
+0.19%
$ 100.48 million $ 6.32 million
Apr 5, 1 PM $ 0.946
+0.80%
$ 100.29 million $ 6.42 million
Apr 5, 12 PM $ 0.939
-1.51%
$ 99.49 million $ 6.42 million
Apr 5, 11 AM $ 0.953
+0.21%
$ 101.01 million $ 6.18 million
Apr 5, 10 AM $ 0.951
-0.08%
$ 100.8 million $ 6.3 million
Apr 5, 9 AM $ 0.952
-1.48%
$ 100.88 million $ 6.43 million
Apr 5, 8 AM $ 0.966
+1.27%
$ 102.39 million $ 6.42 million
Apr 5, 7 AM $ 0.954
+0.00%
$ 101.11 million $ 6.43 million
Apr 5, 6 AM $ 0.954
+0.38%
$ 101.13 million $ 6.48 million
Apr 5, 5 AM $ 0.951
-1.42%
$ 100.77 million $ 6.37 million
Apr 5, 4 AM $ 0.964
+1.64%
$ 102.22 million $ 6.12 million
Apr 5, 3 AM $ 0.949
-0.15%
$ 100.57 million $ 6.18 million
Apr 5, 2 AM $ 0.95
-0.43%
$ 100.72 million $ 6.56 million
Apr 5, 1 AM $ 0.954
-1.46%
$ 101.16 million $ 7.15 million
Apr 5, 12 AM $ 0.968
+0.87%
$ 102.66 million $ 7.85 million
Apr 4, 11 PM $ 0.96
-0.29%
$ 101.77 million $ 10.32 million
Apr 4, 10 PM $ 0.963
+0.36%
$ 102.07 million $ 10.49 million
Apr 4, 9 PM $ 0.96
-0.39%
$ 101.71 million $ 10.77 million
Apr 4, 8 PM $ 0.963
+0.10%
$ 102.11 million $ 10.89 million
Apr 4, 7 PM $ 0.962
+0.74%
$ 102 million $ 10.93 million
Apr 4, 6 PM $ 0.955
+0.05%
$ 101.26 million $ 10.96 million
Apr 4, 5 PM $ 0.955
+0.58%
$ 101.21 million $ 10.99 million
Apr 4, 4 PM $ 0.95
+0.49%
$ 100.65 million $ 11.09 million
Apr 4, 3 PM $ 0.945
-0.18%
$ 100.17 million $ 11.28 million
Apr 4, 2 PM $ 0.947
+0.36%
$ 100.35 million $ 12.34 million
Apr 4, 1 PM $ 0.943
-0.33%
$ 99.99 million $ 13.03 million
Apr 4, 12 PM $ 0.946
-0.26%
$ 100.32 million $ 14.3 million
Apr 4, 11 AM $ 0.949
-0.58%
$ 100.58 million $ 16.39 million
Apr 4, 10 AM $ 0.954
-0.28%
$ 101.17 million $ 20.34 million
Apr 4, 9 AM $ 0.957
-0.81%
$ 101.45 million $ 21.77 million
Apr 4, 8 AM $ 0.965
-0.22%
$ 102.28 million $ 22.26 million
Apr 4, 7 AM $ 0.967
+0.47%
$ 102.5 million $ 24.07 million
Apr 4, 6 AM $ 0.963
+1.37%
$ 102.02 million $ 24.78 million
Apr 4, 5 AM $ 0.95
-0.84%
$ 100.65 million $ 25.67 million
Apr 4, 4 AM $ 0.958
-0.61%
$ 101.5 million $ 27.2 million
Apr 4, 3 AM $ 0.963
-2.94%
$ 102.12 million $ 27.87 million
Apr 4, 2 AM $ 0.993
+0.17%
$ 105.21 million $ 28.05 million
Apr 4, 1 AM $ 0.991
+2.69%
$ 105.03 million $ 27.47 million
Apr 4, 12 AM $ 0.965
-0.52%
$ 102.28 million $ 26.53 million
Apr 3, 11 PM $ 0.97
+0.42%
$ 102.81 million $ 23.35 million
Apr 3, 10 PM $ 0.966
-0.14%
$ 102.38 million $ 23.21 million
Apr 3, 9 PM $ 0.967
+0.16%
$ 102.52 million $ 22.91 million
Apr 3, 8 PM $ 0.966
+0.63%
$ 102.35 million $ 22.81 million
Apr 3, 7 PM $ 0.96
+0.64%
$ 101.71 million $ 22.73 million