Coinranking
QTUM Historical Data
QTUM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 6 AM | $0.829 | +0.05% | ||
| Sep 2, 5 AM | $0.828 | +0.46% | ||
| Sep 2, 4 AM | $0.824 | +0.42% | ||
| Sep 2, 3 AM | $0.821 | -0.05% | ||
| Sep 2, 2 AM | $0.821 | +1.21% | ||
| Sep 2, 1 AM | $0.812 | -0.93% | ||
| Sep 2, 12 AM | $0.819 | -0.72% | ||
| Sep 1, 11 PM | $0.825 | +0.63% | ||
| Sep 1, 10 PM | $0.82 | -0.32% | ||
| Sep 1, 9 PM | $0.823 | +0.08% | ||
| Sep 1, 8 PM | $0.822 | +0.04% | ||
| Sep 1, 7 PM | $0.822 | -0.11% | ||
| Sep 1, 6 PM | $0.822 | +0.31% | ||
| Sep 1, 5 PM | $0.82 | -0.21% | ||
| Sep 1, 4 PM | $0.822 | -0.69% | ||
| Sep 1, 3 PM | $0.827 | -0.04% | ||
| Sep 1, 2 PM | $0.828 | -0.01% | ||
| Sep 1, 1 PM | $0.828 | +0.13% | ||
| Sep 1, 12 PM | $0.827 | -0.39% | ||
| Sep 1, 11 AM | $0.83 | +0.46% | ||
| Sep 1, 10 AM | $0.826 | +0.84% | ||
| Sep 1, 9 AM | $0.819 | +0.01% | ||
| Sep 1, 8 AM | $0.819 | -1.24% | ||
| Sep 1, 7 AM | $0.829 | -0.52% | ||
| Sep 1, 6 AM | $0.834 | +0.15% | ||
| Sep 1, 5 AM | $0.832 | +0.02% | ||
| Sep 1, 4 AM | $0.832 | +0.23% | ||
| Sep 1, 3 AM | $0.83 | +0.87% | ||
| Sep 1, 2 AM | $0.823 | -0.17% | ||
| Sep 1, 1 AM | $0.824 | +0.04% | ||
| Sep 1, 12 AM | $0.824 | +0.26% | ||
| Aug 31, 11 PM | $0.822 | +0.13% | ||
| Aug 31, 10 PM | $0.821 | +0.59% | ||
| Aug 31, 9 PM | $0.816 | +0.61% | ||
| Aug 31, 8 PM | $0.811 | -0.04% | ||
| Aug 31, 7 PM | $0.812 | -0.22% | ||
| Aug 31, 6 PM | $0.813 | +0.00% | ||
| Aug 31, 5 PM | $0.813 | -0.23% | ||
| Aug 31, 4 PM | $0.815 | -0.09% | ||
| Aug 31, 3 PM | $0.816 | -0.69% | ||
| Aug 31, 2 PM | $0.822 | +1.11% | ||
| Aug 31, 1 PM | $0.813 | -0.40% | ||
| Aug 31, 12 PM | $0.816 | -0.69% | ||
| Aug 31, 11 AM | $0.821 | -0.15% | ||
| Aug 31, 10 AM | $0.823 | +0.04% | ||
| Aug 31, 9 AM | $0.822 | -0.25% | ||
| Aug 31, 8 AM | $0.824 | +0.51% | ||
| Aug 31, 7 AM | $0.82 | +0.43% | ||
| Aug 31, 6 AM | $0.817 | +0.07% | ||
| Aug 31, 5 AM | $0.816 | +0.56% | ||