Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QTUM Historical Data

QTUM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 11 AM $0.866
+0.18%
$91.86 million $6.11 million
Oct 22, 10 AM $0.864
+0.05%
$91.7 million $6.11 million
Oct 22, 9 AM $0.864
+0.00%
$91.65 million $6.06 million
Oct 22, 8 AM $0.864
-0.44%
$91.65 million $6.13 million
Oct 22, 7 AM $0.867
-0.22%
$92.05 million $6.11 million
Oct 22, 6 AM $0.869
+0.18%
$92.25 million $6.18 million
Oct 22, 5 AM $0.868
-1.17%
$92.09 million $6.07 million
Oct 22, 4 AM $0.878
+0.68%
$93.18 million $5.97 million
Oct 22, 3 AM $0.872
-0.12%
$92.55 million $5.83 million
Oct 22, 2 AM $0.873
-0.84%
$92.66 million $5.69 million
Oct 22, 1 AM $0.88
-1.29%
$93.44 million $5.41 million
Oct 22, 12 AM $0.892
+0.32%
$94.66 million $5.31 million
Oct 21, 11 PM $0.889
-0.74%
$94.36 million $5.26 million
Oct 21, 10 PM $0.896
-0.29%
$95.06 million $5.22 million
Oct 21, 9 PM $0.898
-0.32%
$95.34 million $5.29 million
Oct 21, 8 PM $0.901
-0.01%
$95.65 million $5.24 million
Oct 21, 7 PM $0.901
+0.25%
$95.65 million $5.14 million
Oct 21, 6 PM $0.899
-0.30%
$95.42 million $4.93 million
Oct 21, 5 PM $0.902
-0.14%
$95.71 million $4.85 million
Oct 21, 4 PM $0.903
+0.03%
$95.84 million $4.84 million
Oct 21, 3 PM $0.903
+0.24%
$95.81 million $4.73 million
Oct 21, 2 PM $0.901
+1.20%
$95.58 million $4.77 million
Oct 21, 1 PM $0.89
+0.26%
$94.45 million $4.95 million
Oct 21, 12 PM $0.888
+0.13%
$94.21 million $4.79 million
Oct 21, 11 AM $0.886
+0.33%
$94.08 million $4.78 million
Oct 21, 10 AM $0.884
-0.37%
$93.77 million $4.79 million
Oct 21, 9 AM $0.887
+0.20%
$94.12 million $4.71 million
Oct 21, 8 AM $0.885
-0.49%
$93.93 million $4.58 million
Oct 21, 7 AM $0.889
+1.12%
$94.4 million $4.5 million
Oct 21, 6 AM $0.88
+0.39%
$93.35 million $4.36 million
Oct 21, 5 AM $0.876
+0.09%
$92.99 million $4.34 million
Oct 21, 4 AM $0.875
-0.19%
$92.91 million $4.35 million
Oct 21, 3 AM $0.877
-0.09%
$93.09 million $4.37 million
Oct 21, 2 AM $0.878
-0.39%
$93.17 million $4.36 million
Oct 21, 1 AM $0.881
+0.24%
$93.53 million $4.37 million
Oct 21, 12 AM $0.879
+0.07%
$93.31 million $4.4 million
Oct 20, 11 PM $0.879
+0.02%
$93.25 million $4.48 million
Oct 20, 10 PM $0.878
+0.20%
$93.23 million $4.45 million
Oct 20, 9 PM $0.877
-0.28%
$93.04 million $4.4 million
Oct 20, 8 PM $0.879
+1.01%
$93.3 million $4.35 million
Oct 20, 7 PM $0.87
-0.18%
$92.36 million $4.33 million
Oct 20, 6 PM $0.872
-0.48%
$92.53 million $4.34 million
Oct 20, 5 PM $0.876
-0.35%
$92.97 million $4.38 million
Oct 20, 4 PM $0.879
+0.33%
$93.3 million $4.4 million
Oct 20, 3 PM $0.876
-0.93%
$92.99 million $4.4 million
Oct 20, 2 PM $0.884
+2.55%
$93.86 million $4.15 million
Oct 20, 1 PM $0.862
+0.85%
$91.53 million $3.77 million
Oct 20, 12 PM $0.855
+0.24%
$90.76 million $3.76 million
Oct 20, 11 AM $0.853
-0.21%
$90.54 million $3.75 million
Oct 20, 10 AM $0.855
+0.06%
$90.73 million $3.81 million