Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QTUM Historical Data

QTUM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3 $7.66
-16.99%
$796.83 million $710.14 million
Dec 27 $9.23
-6.89%
$959.8 million $536.3 million
Dec 20 $9.91
+9.08%
$1.03 billion $607.03 million
Dec 13 $9.09
-9.50%
$944.91 million $813.5 million
Dec 6 $10.04
-2.77%
$1.04 billion $1.19 billion
Nov 29 $10.33
-31.61%
$1.07 billion $1.86 billion
Nov 22 $15.1
-1.17%
$1.57 billion $1.69 billion
Nov 15 $15.28
-11.48%
$1.59 billion $1.49 billion
Nov 8 $17.27
+4.92%
$1.79 billion $1.69 billion
Nov 1 $16.45
+3.95%
$1.71 billion $2.67 billion
Oct 25 $13.04
+0.13%
$1.35 billion $1.09 billion
Oct 18 $13.02
+4.74%
$1.35 billion $1.13 billion
Oct 11 $12.43
-5.45%
$1.29 billion $1.26 billion
Oct 4 $13.15
-5.80%
$1.36 billion $1.8 billion
Sep 27 $13.96
+47.06%
$1.45 billion $1.91 billion
Sep 20 $9.49
-21.88%
$984.75 million $1.31 billion
Sep 13 $12.15
-9.54%
$1.26 billion $1.24 billion
Sep 6 $13.43
-16.79%
$1.39 billion $2.75 billion
Aug 30 $16.14
+24.61%
$1.67 billion $2 billion
Aug 23 $12.95
-4.50%
$1.34 billion $1.8 billion
Aug 16 $13.56
-1.65%
$1.41 billion $1.98 billion
Aug 9 $13.79
+29.98%
$1.43 billion $1.85 billion
Aug 2 $10.22
+38.88%
$1.06 billion $1.62 billion
Jul 26 $7.36
+18.81%
$763 million $723.6 million
Jul 19 $6.2
+8.99%
$641.93 million $600.47 million
Jul 12 $5.69
-14.88%
$589.74 million $569.56 million
Jul 5 $6.69
-9.57%
$693.07 million $723.55 million
Jun 28 $7.4
+20.41%
$766.15 million $1.03 billion
Jun 21 $6.15
-18.67%
$636.72 million $1.16 billion
Jun 14 $7.56
-18.23%
$782.38 million $885.07 million
Jun 7 $9.23
-16.77%
$955.01 million $1.38 billion
May 31 $11.09
-10.38%
$1.15 billion $1.31 billion
May 24 $11.36
+38.82%
$1.18 billion $3.01 billion
May 17 $8.19
-57.37%
$846.84 million $4.17 billion
May 10 $19.2
-33.65%
$1.99 billion $7.95 billion
May 3 $28.94
+84.79%
$2.99 billion $20.98 billion
Apr 26 $15.66
+28.27%
$1.62 billion $5.6 billion
Apr 19 $12.21
-37.72%
$1.26 billion $9.87 billion
Apr 12 $19.59
+26.62%
$2.02 billion $8.12 billion
Apr 5 $15.47
+40.82%
$1.6 billion $10.03 billion
Mar 29 $10.99
+31.57%
$1.14 billion $4.14 billion
Mar 22 $8.35
+25.95%
$862.62 million $5.81 billion
Mar 15 $6.63
+12.77%
$684.76 million $3.36 billion
Mar 8 $5.89
-7.47%
$607.64 million $3 billion
Mar 1 $6.36
+31.29%
$656.8 million $3.66 billion
Feb 22 $4.85
-32.22%
$500.06 million $106.42 billion
Feb 15 $7.15
+1.38%
$737.44 million $5.49 billion
Feb 8 $7.06
+65.98%
$727.88 million $10.68 billion
Feb 1 $4.25
+29.58%
$438.49 million $3.55 billion
Jan 25 $3.29
-0.58%
$339.13 million $1.77 billion