QTUM Historical Data

QTUM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $15.28
-11.48%
$1.59 billion $1.49 billion
Nov 8 $17.27
+4.92%
$1.79 billion $1.69 billion
Nov 1 $16.45
+3.95%
$1.71 billion $2.67 billion
Oct 25 $13.04
+0.13%
$1.35 billion $1.09 billion
Oct 18 $13.02
+4.74%
$1.35 billion $1.13 billion
Oct 11 $12.43
-5.45%
$1.29 billion $1.26 billion
Oct 4 $13.15
-5.80%
$1.36 billion $1.8 billion
Sep 27 $13.96
+47.06%
$1.45 billion $1.91 billion
Sep 20 $9.49
-21.88%
$984.75 million $1.31 billion
Sep 13 $12.15
-9.54%
$1.26 billion $1.24 billion
Sep 6 $13.43
-16.79%
$1.39 billion $2.75 billion
Aug 30 $16.14
+24.61%
$1.67 billion $2 billion
Aug 23 $12.95
-4.50%
$1.34 billion $1.8 billion
Aug 16 $13.56
-1.65%
$1.41 billion $1.98 billion
Aug 9 $13.79
+29.98%
$1.43 billion $1.85 billion
Aug 2 $10.22
+38.88%
$1.06 billion $1.62 billion
Jul 26 $7.36
+18.81%
$763 million $723.6 million
Jul 19 $6.2
+8.99%
$641.93 million $600.47 million
Jul 12 $5.69
-14.88%
$589.74 million $569.56 million
Jul 5 $6.69
-9.57%
$693.07 million $723.55 million
Jun 28 $7.4
+20.41%
$766.15 million $1.03 billion
Jun 21 $6.15
-18.67%
$636.72 million $1.16 billion
Jun 14 $7.56
-18.23%
$782.38 million $885.07 million
Jun 7 $9.23
-16.77%
$955.01 million $1.38 billion
May 31 $11.09
-10.38%
$1.15 billion $1.31 billion
May 24 $11.36
+38.82%
$1.18 billion $3.01 billion
May 17 $8.19
-57.37%
$846.84 million $4.17 billion
May 10 $19.2
-33.65%
$1.99 billion $7.95 billion
May 3 $28.94
+84.79%
$2.99 billion $20.98 billion
Apr 26 $15.66
+28.27%
$1.62 billion $5.6 billion
Apr 19 $12.21
-37.72%
$1.26 billion $9.87 billion
Apr 12 $19.59
+26.62%
$2.02 billion $8.12 billion
Apr 5 $15.47
+40.82%
$1.6 billion $10.03 billion
Mar 29 $10.99
+31.57%
$1.14 billion $4.14 billion
Mar 22 $8.35
+25.95%
$862.62 million $5.81 billion
Mar 15 $6.63
+12.77%
$684.76 million $3.36 billion
Mar 8 $5.89
-7.47%
$607.64 million $3 billion
Mar 1 $6.36
+31.29%
$656.8 million $3.66 billion
Feb 22 $4.85
-32.22%
$500.06 million $106.42 billion
Feb 15 $7.15
+1.38%
$737.44 million $5.49 billion
Feb 8 $7.06
+65.98%
$727.88 million $10.68 billion
Feb 1 $4.25
+29.58%
$438.49 million $3.55 billion
Jan 25 $3.29
-0.58%
$339.13 million $1.77 billion
Jan 18 $3.55
+11.82%
$366.34 million $3.57 billion
Jan 11 $3.18
-6.86%
$327.32 million $2.98 billion
Jan 4 $3.42
+39.17%
$352.93 million $3.08 billion
Dec 28 $2.46
+6.10%
$253.03 million $1.63 billion
Dec 21 $2.28
-19.27%
$234.95 million $1.5 billion
Dec 14 $2.8
+11.02%
$288.52 million $958.73 million
Dec 7 $2.6
-1.64%
$268.03 million $1.12 billion