QTUM Historical Data

QTUM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 6.69
-9.57%
$ 693.07 million $ 723.55 million
Jun 28 $ 7.4
+20.41%
$ 766.15 million $ 1.03 billion
Jun 21 $ 6.15
-18.67%
$ 636.72 million $ 1.16 billion
Jun 14 $ 7.56
-18.23%
$ 782.38 million $ 885.07 million
Jun 7 $ 9.23
-16.77%
$ 955.01 million $ 1.38 billion
May 31 $ 11.09
-10.38%
$ 1.15 billion $ 1.31 billion
May 24 $ 11.36
+38.82%
$ 1.18 billion $ 3.01 billion
May 17 $ 8.19
-57.37%
$ 846.84 million $ 4.17 billion
May 10 $ 19.2
-33.65%
$ 1.99 billion $ 7.95 billion
May 3 $ 28.94
+84.79%
$ 2.99 billion $ 20.98 billion
Apr 26 $ 15.66
+28.27%
$ 1.62 billion $ 5.6 billion
Apr 19 $ 12.21
-37.72%
$ 1.26 billion $ 9.87 billion
Apr 12 $ 19.59
+26.62%
$ 2.02 billion $ 8.12 billion
Apr 5 $ 15.47
+40.82%
$ 1.6 billion $ 10.03 billion
Mar 29 $ 10.99
+31.57%
$ 1.14 billion $ 4.14 billion
Mar 22 $ 8.35
+25.95%
$ 862.62 million $ 5.81 billion
Mar 15 $ 6.63
+12.77%
$ 684.76 million $ 3.36 billion
Mar 8 $ 5.89
-7.47%
$ 607.64 million $ 3 billion
Mar 1 $ 6.36
+31.29%
$ 656.8 million $ 3.66 billion
Feb 22 $ 4.85
-32.22%
$ 500.06 million $ 106.42 billion
Feb 15 $ 7.15
+1.38%
$ 737.44 million $ 5.49 billion
Feb 8 $ 7.06
+65.98%
$ 727.88 million $ 10.68 billion
Feb 1 $ 4.25
+29.58%
$ 438.49 million $ 3.55 billion
Jan 25 $ 3.29
-0.58%
$ 339.13 million $ 1.77 billion
Jan 18 $ 3.55
+11.82%
$ 366.34 million $ 3.57 billion
Jan 11 $ 3.18
-6.86%
$ 327.32 million $ 2.98 billion
Jan 4 $ 3.42
+39.17%
$ 352.93 million $ 3.08 billion
Dec 28 $ 2.46
+6.10%
$ 253.03 million $ 1.63 billion
Dec 21 $ 2.28
-19.27%
$ 234.95 million $ 1.5 billion
Dec 14 $ 2.8
+11.02%
$ 288.52 million $ 958.73 million
Dec 7 $ 2.6
-1.64%
$ 268.03 million $ 1.12 billion
Nov 30 $ 2.65
-3.15%
$ 272.47 million $ 1.44 billion
Nov 23 $ 2.73
+7.10%
$ 281.23 million $ 2.47 billion
Nov 16 $ 2.55
+28.67%
$ 262.56 million $ 1.37 billion
Nov 9 $ 1.98
-1.64%
$ 204.03 million $ 1 billion
Nov 2 $ 2.02
+0.46%
$ 207.43 million $ 1.03 billion
Oct 26 $ 2.01
-9.97%
$ 206.42 million $ 1.03 billion
Oct 19 $ 2.23
+0.47%
$ 229.26 million $ 899.96 million
Oct 12 $ 2.22
-5.76%
$ 228.14 million $ 862.88 million
Oct 5 $ 2.35
+2.08%
$ 242.11 million $ 995.92 million
Sep 28 $ 2.31
-2.83%
$ 237.12 million $ 1.07 billion
Sep 21 $ 2.37
-5.87%
$ 243.9 million $ 1.6 billion
Sep 14 $ 2.52
-4.95%
$ 259.05 million $ 2.33 billion
Sep 7 $ 2.65
+9.22%
$ 272.44 million $ 2.49 billion
Aug 31 $ 2.43
-29.63%
$ 249.46 million $ 2.89 billion
Aug 24 $ 3.45
-13.99%
$ 354.29 million $ 3.11 billion
Aug 17 $ 4.01
+19.45%
$ 411.95 million $ 5.07 billion
Aug 10 $ 3.36
+23.69%
$ 344.66 million $ 2.91 billion
Aug 3 $ 2.73
+13.50%
$ 280.19 million $ 1.97 billion
Jul 27 $ 2.4
+1.69%
$ 246.72 million $ 1.8 billion