QTUM Historical Data

QTUM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $1.72
-2.02%
$182.83 million $24.75 million
Nov 15, 2025 $1.76
+1.22%
$185.92 million $23.28 million
Nov 14, 2025 $1.75
-1.72%
$183.72 million $43.35 million
Nov 13, 2025 $1.78
-3.94%
$188.6 million $44.2 million
Nov 12, 2025 $1.87
+0.52%
$195.69 million $44.58 million
Nov 11, 2025 $1.86
-4.84%
$196.54 million $45 million
Nov 10, 2025 $1.95
+1.21%
$206.54 million $41.37 million
Nov 9, 2025 $1.93
-0.80%
$204.24 million $42.48 million
Nov 8, 2025 $1.94
-2.04%
$205.72 million $46.54 million
Nov 7, 2025 $1.98
+13.73%
$210.01 million $56.27 million
Nov 6, 2025 $1.74
-1.57%
$184.66 million $40.57 million
Nov 5, 2025 $1.77
+5.08%
$187.61 million $39.07 million
Nov 4, 2025 $1.69
-1.83%
$178.54 million $41.83 million
Nov 3, 2025 $1.72
-10.00%
$181.88 million $44.9 million
Nov 2, 2025 $1.91
-0.59%
$202.02 million $42.28 million
Nov 1, 2025 $1.92
+3.39%
$203.28 million $42.01 million
Oct 31, 2025 $1.85
+1.35%
$196.58 million $41.51 million
Oct 30, 2025 $1.82
-7.61%
$193.71 million $53.45 million
Oct 29, 2025 $1.97
-0.32%
$208.54 million $45.2 million
Oct 28, 2025 $1.98
-2.25%
$209.21 million $44.29 million
Oct 27, 2025 $2.02
-1.94%
$214.01 million $46.09 million
Oct 26, 2025 $2.06
+2.53%
$218.26 million $40.32 million
Oct 25, 2025 $2.01
+0.19%
$212.84 million $37.73 million
Oct 24, 2025 $2.01
+1.26%
$212.44 million $38.38 million
Oct 23, 2025 $1.97
+2.80%
$209.74 million $39.17 million
Oct 22, 2025 $1.88
-4.08%
$202.6 million $43.93 million
Oct 21, 2025 $1.98
-1.10%
$207.31 million $42.66 million
Oct 20, 2025 $2.01
+1.59%
$212.42 million $45.65 million
Oct 19, 2025 $1.99
+2.00%
$209.46 million $40.61 million
Oct 18, 2025 $1.95
+2.58%
$206.39 million $41.33 million
Oct 17, 2025 $1.92
-1.22%
$201.49 million $46.31 million
Oct 16, 2025 $1.95
-3.09%
$206.09 million $45.63 million
Oct 15, 2025 $2.01
-3.56%
$212.69 million $44.22 million
Oct 14, 2025 $2.08
-3.27%
$220.54 million $47.81 million
Oct 13, 2025 $2.15
+3.47%
$228 million $44.27 million
Oct 12, 2025 $2.08
+10.90%
$220.37 million $46.67 million
Oct 11, 2025 $1.88
+0.72%
$198.78 million $54.57 million
Oct 10, 2025 $1.86
-23.29%
$197 million $70.29 million
Oct 9, 2025 $2.43
+2.88%
$256.74 million $86.48 million
Oct 8, 2025 $2.36
+11.41%
$249.93 million $117.61 million
Oct 7, 2025 $2.12
-5.70%
$224.3 million $49.51 million
Oct 6, 2025 $2.25
+1.81%
$237.88 million $42.85 million
Oct 5, 2025 $2.21
-0.59%
$233.62 million $41.43 million
Oct 4, 2025 $2.22
-2.94%
$235.02 million $36.41 million
Oct 3, 2025 $2.29
+0.39%
$242.08 million $42.19 million
Oct 2, 2025 $2.28
+1.24%
$240.91 million $45.8 million
Oct 1, 2025 $2.24
+5.68%
$237.99 million $43.94 million
Sep 30, 2025 $2.13
-2.19%
$224.75 million $38.56 million
Sep 29, 2025 $2.18
-0.06%
$230.65 million $41.33 million
Sep 28, 2025 $2.17
+1.24%
$230.79 million $35.04 million