QTUM Historical Data

QTUM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.816
+0.56%
$86.6 million $4.78 million
Aug 31, 4 AM $0.812
-0.42%
$86.12 million $4.65 million
Aug 31, 3 AM $0.815
+0.58%
$86.48 million $4.51 million
Aug 31, 2 AM $0.81
-0.33%
$85.98 million $4.43 million
Aug 31, 1 AM $0.813
+0.34%
$86.26 million $4.31 million
Aug 31, 12 AM $0.81
+1.81%
$85.97 million $4.14 million
Aug 30, 11 PM $0.796
-2.04%
$84.44 million $3.98 million
Aug 30, 10 PM $0.812
-0.17%
$86.2 million $3.23 million
Aug 30, 9 PM $0.814
-0.11%
$86.35 million $3.12 million
Aug 30, 8 PM $0.815
-0.29%
$86.45 million $3.01 million
Aug 30, 7 PM $0.817
-0.65%
$86.7 million $2.96 million
Aug 30, 6 PM $0.823
-0.27%
$87.26 million $2.97 million
Aug 30, 5 PM $0.825
+0.19%
$87.5 million $2.94 million
Aug 30, 4 PM $0.823
+0.79%
$87.34 million $2.84 million
Aug 30, 3 PM $0.817
-0.70%
$86.65 million $2.58 million
Aug 30, 2 PM $0.822
+0.96%
$87.26 million $2.55 million
Aug 30, 1 PM $0.815
+0.11%
$86.43 million $2.57 million
Aug 30, 12 PM $0.814
+0.10%
$86.33 million $2.42 million
Aug 30, 11 AM $0.813
-0.25%
$86.24 million $2.28 million
Aug 30, 10 AM $0.815
+0.77%
$86.46 million $2.29 million
Aug 30, 9 AM $0.809
+0.09%
$85.8 million $2.31 million
Aug 30, 8 AM $0.808
-0.51%
$85.72 million $2.4 million
Aug 30, 7 AM $0.812
-0.47%
$86.16 million $2.52 million
Aug 30, 6 AM $0.816
+0.14%
$86.57 million $2.61 million
Aug 30, 5 AM $0.815
+0.18%
$86.44 million $2.79 million
Aug 30, 4 AM $0.813
-0.26%
$86.29 million $2.86 million
Aug 30, 3 AM $0.815
-0.13%
$86.52 million $2.87 million
Aug 30, 2 AM $0.817
+0.13%
$86.63 million $2.89 million
Aug 30, 1 AM $0.816
-0.44%
$86.52 million $2.95 million
Aug 30, 12 AM $0.819
-0.43%
$86.91 million $3.05 million
Aug 29, 11 PM $0.823
+0.04%
$87.28 million $3.05 million
Aug 29, 10 PM $0.822
+0.21%
$87.25 million $3.12 million
Aug 29, 9 PM $0.821
+0.03%
$87.07 million $3.18 million
Aug 29, 8 PM $0.82
+0.03%
$87.04 million $3.26 million
Aug 29, 7 PM $0.82
-0.13%
$87.02 million $3.34 million
Aug 29, 6 PM $0.821
+0.21%
$87.13 million $3.42 million
Aug 29, 5 PM $0.82
-0.45%
$86.95 million $3.59 million
Aug 29, 4 PM $0.823
-0.31%
$87.35 million $3.7 million
Aug 29, 3 PM $0.826
-0.43%
$87.62 million $4.5 million
Aug 29, 2 PM $0.829
+0.56%
$88 million $4.86 million
Aug 29, 1 PM $0.825
-0.31%
$87.51 million $5.32 million
Aug 29, 12 PM $0.827
+0.42%
$87.78 million $5.5 million
Aug 29, 11 AM $0.824
-0.63%
$87.41 million $5.55 million
Aug 29, 10 AM $0.829
+0.15%
$87.97 million $5.6 million
Aug 29, 9 AM $0.828
-0.39%
$87.84 million $5.65 million
Aug 29, 8 AM $0.831
+0.14%
$88.19 million $5.66 million
Aug 29, 7 AM $0.83
-0.62%
$88.06 million $5.66 million
Aug 29, 6 AM $0.835
-0.83%
$88.61 million $5.73 million
Aug 29, 5 AM $0.842
+1.03%
$89.34 million $5.65 million
Aug 29, 4 AM $0.834
+1.48%
$88.44 million $5.63 million