QTUM Historical Data

QTUM Page 7
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.903
+0.03%
$ 95.63 million $ 6.7 million
7:50 AM $ 0.903
-0.04%
$ 95.63 million $ 6.7 million
7:49 AM $ 0.903
-0.15%
$ 95.77 million $ 6.7 million
7:48 AM $ 0.905
+0.00%
$ 95.77 million $ 6.7 million
7:47 AM $ 0.905
+0.00%
$ 95.77 million $ 6.7 million
7:46 AM $ 0.905
+0.11%
$ 95.77 million $ 6.7 million
7:45 AM $ 0.904
-0.08%
$ 95.77 million $ 6.7 million
7:44 AM $ 0.904
+0.00%
$ 95.87 million $ 6.7 million
7:43 AM $ 0.904
+0.00%
$ 95.87 million $ 6.7 million
7:42 AM $ 0.904
-0.06%
$ 95.87 million $ 6.7 million
7:41 AM $ 0.905
-0.01%
$ 95.87 million $ 6.7 million
7:40 AM $ 0.905
+0.00%
$ 95.87 million $ 6.7 million
7:39 AM $ 0.905
+0.02%
$ 95.94 million $ 6.7 million
7:38 AM $ 0.905
+0.01%
$ 95.94 million $ 6.67 million
7:37 AM $ 0.905
-0.09%
$ 95.94 million $ 6.67 million
7:36 AM $ 0.906
-0.08%
$ 95.94 million $ 6.68 million
7:35 AM $ 0.906
-0.14%
$ 95.94 million $ 6.67 million
7:34 AM $ 0.908
-0.01%
$ 96.21 million $ 6.67 million
7:33 AM $ 0.908
-0.07%
$ 96.21 million $ 6.67 million
7:32 AM $ 0.908
+0.06%
$ 96.21 million $ 6.66 million
7:31 AM $ 0.908
-0.13%
$ 96.21 million $ 6.66 million
7:30 AM $ 0.909
-0.07%
$ 96.21 million $ 6.63 million
7:29 AM $ 0.91
+0.04%
$ 96.43 million $ 6.63 million
7:28 AM $ 0.909
+0.00%
$ 96.43 million $ 6.62 million
7:27 AM $ 0.909
+0.06%
$ 96.43 million $ 6.62 million
7:26 AM $ 0.909
-0.04%
$ 96.43 million $ 6.58 million
7:25 AM $ 0.909
-0.07%
$ 96.43 million $ 6.58 million
7:24 AM $ 0.91
+0.05%
$ 96.43 million $ 6.55 million
7:23 AM $ 0.909
+0.14%
$ 96.43 million $ 6.53 million
7:22 AM $ 0.908
+0.08%
$ 96.43 million $ 6.53 million
7:21 AM $ 0.907
+0.23%
$ 96.43 million $ 6.52 million
7:20 AM $ 0.905
+0.09%
$ 96.43 million $ 6.52 million
7:19 AM $ 0.904
+0.01%
$ 95.86 million $ 6.52 million
7:18 AM $ 0.904
+0.01%
$ 95.86 million $ 6.53 million
7:17 AM $ 0.904
+0.07%
$ 95.86 million $ 6.52 million
7:16 AM $ 0.903
+0.00%
$ 95.86 million $ 6.52 million
7:15 AM $ 0.904
+0.00%
$ 95.86 million $ 6.51 million
7:14 AM $ 0.904
+0.02%
$ 95.78 million $ 6.51 million
7:13 AM $ 0.903
+0.00%
$ 95.78 million $ 6.51 million
7:12 AM $ 0.903
+0.07%
$ 95.78 million $ 6.51 million
7:11 AM $ 0.903
+0.00%
$ 95.78 million $ 6.51 million
7:10 AM $ 0.903
+0.00%
$ 95.78 million $ 6.51 million
7:09 AM $ 0.903
+0.06%
$ 95.67 million $ 6.51 million
7:08 AM $ 0.902
+0.00%
$ 95.67 million $ 6.51 million
7:07 AM $ 0.902
+0.01%
$ 95.67 million $ 6.51 million
7:06 AM $ 0.902
+0.00%
$ 95.67 million $ 6.51 million
7:05 AM $ 0.902
+0.00%
$ 95.67 million $ 6.51 million
7:04 AM $ 0.902
+0.08%
$ 95.6 million $ 6.51 million
7:03 AM $ 0.901
+0.00%
$ 95.6 million $ 6.52 million
7:02 AM $ 0.901
+0.00%
$ 95.6 million $ 6.52 million