QTUM Historical Data

QTUM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30 $2.65
-3.15%
$272.47 million $1.44 billion
Nov 23 $2.73
+7.10%
$281.23 million $2.47 billion
Nov 16 $2.55
+28.67%
$262.56 million $1.37 billion
Nov 9 $1.98
-1.64%
$204.03 million $1 billion
Nov 2 $2.02
+0.46%
$207.43 million $1.03 billion
Oct 26 $2.01
-9.97%
$206.42 million $1.03 billion
Oct 19 $2.23
+0.47%
$229.26 million $899.96 million
Oct 12 $2.22
-5.76%
$228.14 million $862.88 million
Oct 5 $2.35
+2.08%
$242.11 million $995.92 million
Sep 28 $2.31
-2.83%
$237.12 million $1.07 billion
Sep 21 $2.37
-5.87%
$243.9 million $1.6 billion
Sep 14 $2.52
-4.95%
$259.05 million $2.33 billion
Sep 7 $2.65
+9.22%
$272.44 million $2.49 billion
Aug 31 $2.43
-29.63%
$249.46 million $2.89 billion
Aug 24 $3.45
-13.99%
$354.29 million $3.11 billion
Aug 17 $4.01
+19.45%
$411.95 million $5.07 billion
Aug 10 $3.36
+23.69%
$344.66 million $2.91 billion
Aug 3 $2.73
+13.50%
$280.19 million $1.97 billion
Jul 27 $2.4
+1.69%
$246.72 million $1.8 billion
Jul 20 $2.36
+0.60%
$242.57 million $1.6 billion
Jul 13 $2.35
+14.64%
$241.12 million $2.11 billion
Jul 6 $2.05
+14.66%
$210.24 million $2.24 billion
Jun 29 $1.79
+10.08%
$183.3 million $1.88 billion
Jun 22 $1.62
-6.33%
$166.31 million $1.46 billion
Jun 15 $1.73
+0.22%
$177.51 million $1.14 billion
Jun 8 $1.73
-5.20%
$177.11 million $1 billion
Jun 1 $1.82
+3.61%
$186.73 million $1.72 billion
May 25 $1.76
+11.56%
$180.22 million $1.58 billion
May 18 $1.58
+1.69%
$161.58 million $1.72 billion
May 11 $1.55
+7.23%
$158.9 million $1.34 billion
May 4 $1.45
-9.29%
$148.16 million $1.88 billion
Apr 27 $1.59
+4.15%
$163.3 million $1.91 billion
Apr 20 $1.53
+10.00%
$156.73 million $1.49 billion
Apr 13 $1.39
+1.45%
$142.48 million $1.43 billion
Apr 6 $1.37
+8.43%
$140.51 million $1.71 billion
Mar 30 $1.27
+10.15%
$122.32 million $2.03 billion
Mar 23 $1.15
-0.28%
$110.89 million $1.76 billion
Mar 16 $1.15
-4.91%
$-- $2.03 billion
Mar 9 $1.21
-36.13%
$-- $2.42 billion
Mar 2 $1.9
-6.87%
$-- $2.62 billion
Feb 24 $2.04
-18.40%
$167.83 million $2.67 billion
Feb 17 $2.5
-0.63%
$-- $2.45 billion
Feb 10 $2.52
-6.00%
$-- $3.23 billion
Feb 3 $2.68
+18.86%
$-- $2.33 billion
Jan 27 $2.25
+17.09%
$-- $2.05 billion
Jan 20 $1.92
+0.11%
$-- $1.52 billion
Jan 13 $1.92
+9.75%
$-- $2.07 billion
Jan 6 $1.75
+7.17%
$-- $1.34 billion
Dec 30 $1.63
-2.44%
$-- $1.46 billion
Dec 23 $1.67
-0.74%
$-- $1.52 billion