QTUM Historical Data

QTUM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $2.15
-2.26%
$227.26 million $41.06 million
Sep 26, 2025 $2.2
+6.88%
$232.51 million $41.51 million
Sep 25, 2025 $2.07
-7.61%
$217.45 million $47.51 million
Sep 24, 2025 $2.24
+3.39%
$236.79 million $41.69 million
Sep 23, 2025 $2.16
-0.37%
$229.04 million $35.97 million
Sep 22, 2025 $2.17
-7.82%
$229.88 million $45.16 million
Sep 21, 2025 $2.35
-1.54%
$248.88 million $36.57 million
Sep 20, 2025 $2.4
-0.28%
$253.03 million $38.29 million
Sep 19, 2025 $2.41
-3.06%
$254.27 million $43.07 million
Sep 18, 2025 $2.49
+0.30%
$262.85 million $45.93 million
Sep 17, 2025 $2.48
+1.58%
$262.55 million $48 million
Sep 16, 2025 $2.44
+0.51%
$258.14 million $45.65 million
Sep 15, 2025 $2.43
-3.15%
$257.18 million $50.87 million
Sep 14, 2025 $2.53
-3.64%
$265.63 million $50.22 million
Sep 13, 2025 $2.63
-0.24%
$277.74 million $49.98 million
Sep 12, 2025 $2.63
+1.21%
$278.41 million $48.07 million
Sep 11, 2025 $2.6
+0.21%
$275.11 million $40.93 million
Sep 10, 2025 $2.59
-0.95%
$274.52 million $47.6 million
Sep 9, 2025 $2.62
-3.53%
$277.12 million $28.88 million
Sep 8, 2025 $2.72
+0.77%
$286.98 million $60.77 million
Sep 7, 2025 $2.69
+0.06%
$285.05 million $64.96 million
Sep 6, 2025 $2.69
-0.92%
$284.88 million $75.02 million
Sep 5, 2025 $2.72
-1.04%
$287.41 million $92.99 million
Sep 4, 2025 $2.75
+3.45%
$290.08 million $120.45 million
Sep 3, 2025 $2.67
+1.26%
$281.02 million $73.98 million
Sep 2, 2025 $2.62
+1.29%
$278.36 million $65.71 million
Sep 1, 2025 $2.59
-5.08%
$273.75 million $98.74 million
Aug 31, 2025 $2.77
-6.92%
$288.47 million $80.1 million
Aug 30, 2025 $3
+12.69%
$314.48 million $177.42 million
Aug 29, 2025 $2.66
-5.30%
$281.44 million $93.54 million
Aug 28, 2025 $2.81
-5.18%
$297.18 million $79.15 million
Aug 27, 2025 $2.91
-1.28%
$313.41 million $114.68 million
Aug 26, 2025 $2.95
-4.29%
$311.41 million $126.66 million
Aug 25, 2025 $3.02
-2.61%
$325.5 million $209.19 million
Aug 24, 2025 $3.16
+23.73%
$327.79 million $221.98 million
Aug 23, 2025 $2.55
+7.25%
$269.76 million $135.45 million
Aug 22, 2025 $2.41
+3.72%
$251.56 million $90.75 million
Aug 21, 2025 $2.34
+10.57%
$245.59 million $165.02 million
Aug 20, 2025 $2.14
+7.63%
$223.82 million $88.06 million
Aug 19, 2025 $2.02
-2.94%
$209.98 million $57.1 million
Aug 18, 2025 $2.08
-4.09%
$219.61 million $59.63 million
Aug 17, 2025 $2.16
+0.10%
$228.96 million $58.82 million
Aug 16, 2025 $2.16
+4.34%
$228.73 million $59.14 million
Aug 15, 2025 $2.07
-1.62%
$219.19 million $62.77 million
Aug 14, 2025 $2.11
-7.90%
$222.79 million $69.79 million
Aug 13, 2025 $2.29
+3.00%
$241.92 million $65.75 million
Aug 12, 2025 $2.22
+6.29%
$234.99 million $53.03 million
Aug 11, 2025 $2.09
-4.99%
$221.28 million $49.02 million
Aug 10, 2025 $2.19
-1.30%
$232.3 million $50.14 million
Aug 9, 2025 $2.22
+1.91%
$235.02 million $46.61 million