QTUM Historical Data

QTUM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $0.834
+1.48%
$88.44 million $5.63 million
Aug 29, 3 AM $0.821
-0.18%
$87.14 million $5.71 million
Aug 29, 2 AM $0.823
+0.71%
$87.3 million $5.77 million
Aug 29, 1 AM $0.817
-0.71%
$86.68 million $6.07 million
Aug 29, 12 AM $0.823
+0.70%
$87.29 million $6.31 million
Aug 28, 11 PM $0.817
+0.11%
$86.69 million $6.42 million
Aug 28, 10 PM $0.816
+0.66%
$86.59 million $6.35 million
Aug 28, 9 PM $0.811
-0.53%
$86.02 million $6.4 million
Aug 28, 8 PM $0.815
+0.02%
$86.48 million $6.38 million
Aug 28, 7 PM $0.815
+0.00%
$86.46 million $6.37 million
Aug 28, 6 PM $0.815
-1.00%
$86.46 million $6.38 million
Aug 28, 5 PM $0.823
+0.53%
$87.33 million $6.35 million
Aug 28, 4 PM $0.819
-0.76%
$86.87 million $6.4 million
Aug 28, 3 PM $0.825
-1.44%
$87.54 million $5.75 million
Aug 28, 2 PM $0.837
+0.69%
$88.82 million $5.84 million
Aug 28, 1 PM $0.831
+0.30%
$88.21 million $5.52 million
Aug 28, 12 PM $0.829
-0.68%
$87.94 million $5.56 million
Aug 28, 11 AM $0.835
+0.06%
$88.54 million $5.56 million
Aug 28, 10 AM $0.834
+0.80%
$88.49 million $5.61 million
Aug 28, 9 AM $0.827
+0.18%
$87.79 million $5.74 million
Aug 28, 8 AM $0.826
-0.03%
$87.63 million $5.93 million
Aug 28, 7 AM $0.826
-0.98%
$87.66 million $6.26 million
Aug 28, 6 AM $0.834
+0.24%
$88.53 million $6.12 million
Aug 28, 5 AM $0.832
-0.25%
$88.32 million $6.1 million
Aug 28, 4 AM $0.835
-0.04%
$88.54 million $6.11 million
Aug 28, 3 AM $0.835
+0.57%
$88.57 million $6.01 million
Aug 28, 2 AM $0.83
-2.78%
$88.07 million $6.05 million
Aug 28, 1 AM $0.854
-0.51%
$90.59 million $5.73 million
Aug 28, 12 AM $0.858
+0.63%
$91.06 million $5.72 million
Aug 27, 11 PM $0.853
-0.18%
$90.49 million $6.39 million
Aug 27, 10 PM $0.854
+0.10%
$90.66 million $6.53 million
Aug 27, 9 PM $0.854
-0.06%
$90.57 million $6.74 million
Aug 27, 8 PM $0.854
+0.05%
$90.62 million $6.82 million
Aug 27, 7 PM $0.854
-0.11%
$90.57 million $6.84 million
Aug 27, 6 PM $0.855
-1.00%
$90.68 million $6.81 million
Aug 27, 5 PM $0.863
-0.09%
$91.59 million $6.65 million
Aug 27, 4 PM $0.864
+0.15%
$91.67 million $6.58 million
Aug 27, 3 PM $0.863
+0.04%
$91.54 million $6.57 million
Aug 27, 2 PM $0.862
+0.64%
$91.5 million $6.81 million
Aug 27, 1 PM $0.857
+0.64%
$90.92 million $7.23 million
Aug 27, 12 PM $0.852
+0.03%
$90.34 million $7.38 million
Aug 27, 11 AM $0.851
-0.10%
$90.34 million $7.51 million
Aug 27, 10 AM $0.852
-1.06%
$90.43 million $7.45 million
Aug 27, 9 AM $0.861
-0.65%
$91.39 million $7.28 million
Aug 27, 8 AM $0.867
+1.11%
$91.99 million $7.09 million
Aug 27, 7 AM $0.858
+0.05%
$90.98 million $6.79 million
Aug 27, 6 AM $0.857
+0.14%
$90.94 million $6.82 million
Aug 27, 5 AM $0.856
-0.60%
$90.81 million $6.82 million
Aug 27, 4 AM $0.861
-0.31%
$91.36 million $6.81 million
Aug 27, 3 AM $0.864
-0.50%
$91.65 million $6.85 million