Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QTUM Historical Data

QTUM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 9 AM $0.868
+0.31%
$92.08 million $2.68 million
Oct 18, 8 AM $0.865
-0.10%
$91.79 million $2.6 million
Oct 18, 7 AM $0.866
-0.47%
$91.88 million $2.6 million
Oct 18, 6 AM $0.87
+0.10%
$92.31 million $2.61 million
Oct 18, 5 AM $0.869
-0.84%
$92.22 million $2.61 million
Oct 18, 4 AM $0.876
-0.52%
$93.01 million $2.59 million
Oct 18, 3 AM $0.881
+0.54%
$93.49 million $2.61 million
Oct 18, 2 AM $0.876
-0.15%
$92.99 million $2.58 million
Oct 18, 1 AM $0.877
+0.03%
$93.13 million $2.54 million
Oct 18, 12 AM $0.877
-0.25%
$93.1 million $2.51 million
Oct 17, 11 PM $0.879
+0.12%
$93.34 million $2.53 million
Oct 17, 10 PM $0.878
+1.09%
$93.23 million $2.56 million
Oct 17, 9 PM $0.869
-1.89%
$92.23 million $2.51 million
Oct 17, 8 PM $0.886
-0.30%
$94 million $2.41 million
Oct 17, 7 PM $0.888
+0.52%
$94.29 million $2.46 million
Oct 17, 6 PM $0.884
+0.61%
$93.8 million $2.6 million
Oct 17, 5 PM $0.879
+0.35%
$93.24 million $2.79 million
Oct 17, 4 PM $0.875
-0.43%
$92.91 million $3.11 million
Oct 17, 3 PM $0.879
-0.87%
$93.32 million $3.17 million
Oct 17, 2 PM $0.887
+0.11%
$94.13 million $3.37 million
Oct 17, 1 PM $0.886
-0.10%
$94.03 million $3.55 million
Oct 17, 12 PM $0.887
-0.77%
$94.12 million $3.74 million
Oct 17, 11 AM $0.894
-0.26%
$94.86 million $3.84 million
Oct 17, 10 AM $0.896
-0.09%
$95.1 million $4.08 million
Oct 17, 9 AM $0.897
-0.04%
$95.19 million $4.16 million
Oct 17, 8 AM $0.897
-0.01%
$95.22 million $4.27 million
Oct 17, 7 AM $0.897
-0.18%
$95.23 million $4.36 million
Oct 17, 6 AM $0.899
-0.33%
$95.4 million $4.5 million
Oct 17, 5 AM $0.902
+0.19%
$95.72 million $4.53 million
Oct 17, 4 AM $0.9
-0.22%
$95.53 million $4.6 million
Oct 17, 3 AM $0.902
+0.33%
$95.74 million $4.63 million
Oct 17, 2 AM $0.899
-0.01%
$95.43 million $4.7 million
Oct 17, 1 AM $0.899
-0.37%
$95.44 million $4.76 million
Oct 17, 12 AM $0.903
-0.10%
$95.79 million $4.8 million
Oct 16, 11 PM $0.903
+0.09%
$95.88 million $4.9 million
Oct 16, 10 PM $0.903
+0.29%
$95.8 million $4.92 million
Oct 16, 9 PM $0.9
+0.43%
$95.52 million $4.95 million
Oct 16, 8 PM $0.896
+0.51%
$95.11 million $4.92 million
Oct 16, 7 PM $0.892
+0.29%
$94.64 million $4.96 million
Oct 16, 6 PM $0.889
-0.57%
$94.36 million $4.89 million
Oct 16, 5 PM $0.894
-0.32%
$94.9 million $4.79 million
Oct 16, 4 PM $0.897
-0.13%
$95.21 million $4.52 million
Oct 16, 3 PM $0.898
-1.20%
$95.33 million $4.61 million
Oct 16, 2 PM $0.909
-0.23%
$96.49 million $4.85 million
Oct 16, 1 PM $0.911
-0.26%
$96.72 million $5.11 million
Oct 16, 12 PM $0.914
-0.57%
$96.96 million $5.37 million
Oct 16, 11 AM $0.919
+0.15%
$97.52 million $5.49 million
Oct 16, 10 AM $0.918
-0.07%
$97.38 million $5.32 million
Oct 16, 9 AM $0.918
-0.28%
$97.45 million $5.32 million
Oct 16, 8 AM $0.921
+0.14%
$97.72 million $5.29 million