QTUM Historical Data

QTUM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 2.73
-9.77%
$ -- $ 1.42 billion
Jul 29 $ 3.03
+2.41%
$ -- $ 1.23 billion
Jul 22 $ 2.96
-7.98%
$ -- $ 1.5 billion
Jul 15 $ 3.21
+2.35%
$ -- $ 2.08 billion
Jul 8 $ 3.13
-34.75%
$ -- $ 2.54 billion
Jul 1 $ 4.79
-2.69%
$ -- $ 2.76 billion
Jun 24 $ 4.93
+29.86%
$ -- $ 4.52 billion
Jun 17 $ 3.79
+4.97%
$ -- $ 1.81 billion
Jun 10 $ 3.61
+23.50%
$ -- $ 1.64 billion
Jun 3 $ 2.92
-17.99%
$ -- $ 1.19 billion
May 27 $ 3.57
+16.99%
$ -- $ 1.61 billion
May 20 $ 3.05
-2.61%
$ -- $ 1.28 billion
May 13 $ 3.13
+31.13%
$ -- $ 1.8 billion
May 6 $ 2.39
-1.55%
$ -- $ 1.14 billion
Apr 29 $ 2.43
+3.05%
$ -- $ 1.2 billion
Apr 22 $ 2.35
-12.87%
$ -- $ 1.03 billion
Apr 15 $ 2.7
-8.37%
$ -- $ 934.85 million
Apr 8 $ 2.94
-19.01%
$ -- $ 1.21 billion
Apr 1 $ 3.64
+23.70%
$ -- $ 2.08 billion
Mar 25 $ 2.94
+12.36%
$ -- $ 1.33 billion
Mar 18 $ 2.62
+3.39%
$ -- $ 1.53 billion
Mar 11 $ 2.53
+16.87%
$ -- $ 4.22 billion
Mar 4 $ 2.17
+4.34%
$ -- $ 1.15 billion
Feb 25 $ 2.08
+1.83%
$ -- $ 865.93 million
Feb 18 $ 2.05
+2.79%
$ -- $ 1.56 billion
Feb 11 $ 1.99
+0.63%
$ -- $ 953.72 million
Feb 4 $ 1.98
+8.64%
$ -- $ 620.47 million
Jan 28 $ 1.82
-8.63%
$ -- $ 715.97 million
Jan 21 $ 2
-1.54%
$ -- $ 607.88 million
Jan 14 $ 2.03
-1.05%
$ -- $ 903.16 million
Jan 7 $ 2.04
-13.46%
$ -- $ 733.43 million
Dec 31 $ 2.36
+2.73%
$ -- $ 296.89 million
Dec 24 $ 2.3
-16.63%
$ -- $ 658 million
Dec 17 $ 2.75
+59.92%
$ -- $ 1.2 billion
Dec 10 $ 1.72
+5.13%
$ -- $ 436.48 million
Dec 3 $ 1.64
-22.31%
$ -- $ 689.37 million
Nov 26 $ 2.1
+5.37%
$ 172.86 million $ 321.15 million
Nov 19 $ 2.3
-25.95%
$ -- $ 33,138
Nov 12 $ 3.06
-20.73%
$ -- $ 42,015
Nov 5 $ 3.91
-0.19%
$ -- $ 45,118
Oct 29 $ 3.88
-3.90%
$ -- $ 44,615
Oct 22 $ 4.06
-2.05%
$ -- $ 45,386
Oct 15 $ 3.93
+12.42%
$ -- $ 45,526
Oct 8 $ 3.49
-7.03%
$ -- $ 45,209
Oct 1 $ 3.76
-2.49%
$ -- $ 46,009
Sep 24 $ 3.83
-4.19%
$ -- $ 46,045
Sep 17 $ 3.8
+12.21%
$ -- $ 45,403
Sep 10 $ 3.47
-4.02%
$ -- $ 44,787
Sep 3 $ 3.83
-20.69%
$ -- $ 48,379
Aug 27 $ 4.84
+17.08%
$ -- $ 48,526