QTUM Historical Data

QTUM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16 $1.69
-4.77%
$-- $1.63 billion
Dec 9 $1.77
+0.97%
$-- $1.31 billion
Dec 2 $1.75
-2.06%
$-- $1.09 billion
Nov 25 $1.79
+10.51%
$-- $1.41 billion
Nov 18 $1.62
-24.32%
$-- $1.61 billion
Nov 11 $2.14
-2.59%
$-- $1.61 billion
Nov 4 $2.2
+3.06%
$-- $2.47 billion
Oct 28 $2.13
-7.07%
$-- $1.57 billion
Oct 21 $2.3
+32.90%
$-- $1.21 billion
Oct 14 $1.73
-4.10%
$-- $787.93 million
Oct 7 $1.8
+6.32%
$-- $925.2 million
Sep 30 $1.7
+3.51%
$-- $795.27 million
Sep 23 $1.64
-21.54%
$-- $987.14 million
Sep 16 $2.09
+2.03%
$-- $1.01 billion
Sep 9 $2.05
-3.11%
$-- $971.42 million
Sep 2 $2.11
+0.97%
$-- $1.08 billion
Aug 26 $2.1
-17.36%
$-- $952.79 million
Aug 19 $2.54
-0.70%
$-- $1.61 billion
Aug 12 $2.56
-6.45%
$-- $1.61 billion
Aug 5 $2.73
-9.77%
$-- $1.42 billion
Jul 29 $3.03
+2.41%
$-- $1.23 billion
Jul 22 $2.96
-7.98%
$-- $1.5 billion
Jul 15 $3.21
+2.35%
$-- $2.08 billion
Jul 8 $3.13
-34.75%
$-- $2.54 billion
Jul 1 $4.79
-2.69%
$-- $2.76 billion
Jun 24 $4.93
+29.86%
$-- $4.52 billion
Jun 17 $3.79
+4.97%
$-- $1.81 billion
Jun 10 $3.61
+23.50%
$-- $1.64 billion
Jun 3 $2.92
-17.99%
$-- $1.19 billion
May 27 $3.57
+16.99%
$-- $1.61 billion
May 20 $3.05
-2.61%
$-- $1.28 billion
May 13 $3.13
+31.13%
$-- $1.8 billion
May 6 $2.39
-1.55%
$-- $1.14 billion
Apr 29 $2.43
+3.05%
$-- $1.2 billion
Apr 22 $2.35
-12.87%
$-- $1.03 billion
Apr 15 $2.7
-8.37%
$-- $934.85 million
Apr 8 $2.94
-19.01%
$-- $1.21 billion
Apr 1 $3.64
+23.70%
$-- $2.08 billion
Mar 25 $2.94
+12.36%
$-- $1.33 billion
Mar 18 $2.62
+3.39%
$-- $1.53 billion
Mar 11 $2.53
+16.87%
$-- $4.22 billion
Mar 4 $2.17
+4.34%
$-- $1.15 billion
Feb 25 $2.08
+1.83%
$-- $865.93 million
Feb 18 $2.05
+2.79%
$-- $1.56 billion
Feb 11 $1.99
+0.63%
$-- $953.72 million
Feb 4 $1.98
+8.64%
$-- $620.47 million
Jan 28 $1.82
-8.63%
$-- $715.97 million
Jan 21 $2
-1.54%
$-- $607.88 million
Jan 14 $2.03
-1.05%
$-- $903.16 million
Jan 7 $2.04
-13.46%
$-- $733.43 million