QTUM Historical Data

QTUM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $2.18
+1.31%
$230.33 million $66.07 million
Aug 7, 2025 $2.15
+2.60%
$227.94 million $63.66 million
Aug 6, 2025 $2.1
+2.28%
$222.04 million $47.35 million
Aug 5, 2025 $2.06
-3.65%
$217.45 million $46.08 million
Aug 4, 2025 $2.14
+3.91%
$225.69 million $39.86 million
Aug 3, 2025 $2.06
+2.82%
$217.43 million $47.28 million
Aug 2, 2025 $2.01
-1.14%
$211.64 million $62.1 million
Aug 1, 2025 $2.02
-4.29%
$215.35 million $65.1 million
Jul 31, 2025 $2.11
-3.30%
$222.94 million $45.36 million
Jul 30, 2025 $2.18
-1.92%
$230.54 million $51.59 million
Jul 29, 2025 $2.21
-0.56%
$235.05 million $55.68 million
Jul 28, 2025 $2.22
-6.20%
$235.16 million $49.26 million
Jul 27, 2025 $2.37
+1.93%
$250.7 million $50.67 million
Jul 26, 2025 $2.33
+0.67%
$245.94 million $44.66 million
Jul 25, 2025 $2.31
+1.12%
$244.31 million $49.23 million
Jul 24, 2025 $2.28
-1.98%
$241.59 million $51.27 million
Jul 23, 2025 $2.34
-7.68%
$246.48 million $57.55 million
Jul 22, 2025 $2.52
-1.45%
$267.85 million $66.61 million
Jul 21, 2025 $2.55
-0.48%
$269.88 million $63.6 million
Jul 20, 2025 $2.55
+2.42%
$271 million $77.26 million
Jul 19, 2025 $2.46
+3.46%
$263.26 million $61.92 million
Jul 18, 2025 $2.38
+1.05%
$251.57 million $75.4 million
Jul 17, 2025 $2.35
+0.81%
$248.94 million $62.42 million
Jul 16, 2025 $2.36
+1.86%
$246.94 million $57.84 million
Jul 15, 2025 $2.29
+1.05%
$245.12 million $54.58 million
Jul 14, 2025 $2.27
-0.83%
$239.47 million $54.51 million
Jul 13, 2025 $2.28
+1.08%
$241.48 million $49.25 million
Jul 12, 2025 $2.25
+1.29%
$238.86 million $51.93 million
Jul 11, 2025 $2.22
+0.17%
$234.87 million $61.41 million
Jul 10, 2025 $2.14
+1.19%
$226.95 million $81.53 million
Jul 9, 2025 $2.11
+4.92%
$223.54 million $69.73 million
Jul 8, 2025 $2.02
+2.12%
$213.06 million $51.67 million
Jul 7, 2025 $1.96
-0.93%
$208.65 million $50.6 million
Jul 6, 2025 $1.98
+1.57%
$209.56 million $44.58 million
Jul 5, 2025 $1.95
-0.02%
$206.33 million $43.91 million
Jul 4, 2025 $1.95
-4.37%
$206.36 million $43.93 million
Jul 3, 2025 $2.04
+0.57%
$215.8 million $46.09 million
Jul 2, 2025 $2.03
+7.91%
$214.58 million $52.21 million
Jul 1, 2025 $1.88
-4.69%
$198.85 million $45.76 million
Jun 30, 2025 $1.97
-2.39%
$208.63 million $45.62 million
Jun 29, 2025 $2.02
+3.01%
$213.72 million $48.72 million
Jun 28, 2025 $1.96
+1.78%
$207.48 million $44 million
Jun 27, 2025 $1.93
-0.26%
$203.86 million $49.58 million
Jun 26, 2025 $1.93
-2.28%
$204.38 million $51.39 million
Jun 25, 2025 $1.98
-1.93%
$209.14 million $43.03 million
Jun 24, 2025 $2.02
+1.59%
$213.26 million $41.94 million
Jun 23, 2025 $1.99
+10.50%
$209.91 million $47.5 million
Jun 22, 2025 $1.8
-2.63%
$189.97 million $49.08 million
Jun 21, 2025 $1.85
-3.83%
$195.07 million $44.61 million
Jun 20, 2025 $1.92
-2.84%
$202.83 million $49.75 million