Coinranking
QTUM Historical Data
QTUM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 8 AM | $0.921 | +0.14% | ||
| Oct 16, 7 AM | $0.919 | -0.01% | ||
| Oct 16, 6 AM | $0.92 | +0.26% | ||
| Oct 16, 5 AM | $0.917 | +0.28% | ||
| Oct 16, 4 AM | $0.915 | +0.43% | ||
| Oct 16, 3 AM | $0.911 | +0.39% | ||
| Oct 16, 2 AM | $0.907 | -0.02% | ||
| Oct 16, 1 AM | $0.907 | -0.87% | ||
| Oct 16, 12 AM | $0.915 | -0.03% | ||
| Oct 15, 11 PM | $0.916 | -0.51% | ||
| Oct 15, 10 PM | $0.92 | -0.12% | ||
| Oct 15, 9 PM | $0.921 | -0.34% | ||
| Oct 15, 8 PM | $0.924 | +0.00% | ||
| Oct 15, 7 PM | $0.924 | +0.07% | ||
| Oct 15, 6 PM | $0.924 | +0.35% | ||
| Oct 15, 5 PM | $0.92 | +0.37% | ||
| Oct 15, 4 PM | $0.917 | +0.50% | ||
| Oct 15, 3 PM | $0.912 | +1.60% | ||
| Oct 15, 2 PM | $0.898 | +3.11% | ||
| Oct 15, 1 PM | $0.871 | -0.83% | ||
| Oct 15, 12 PM | $0.878 | -1.15% | ||
| Oct 15, 11 AM | $0.889 | +0.71% | ||
| Oct 15, 10 AM | $0.882 | -0.36% | ||
| Oct 15, 9 AM | $0.886 | -0.56% | ||
| Oct 15, 8 AM | $0.891 | +0.54% | ||
| Oct 15, 7 AM | $0.886 | +0.02% | ||
| Oct 15, 6 AM | $0.886 | +1.31% | ||
| Oct 15, 5 AM | $0.874 | -2.32% | ||
| Oct 15, 4 AM | $0.895 | +0.64% | ||
| Oct 15, 3 AM | $0.889 | +0.18% | ||
| Oct 15, 2 AM | $0.888 | -2.50% | ||
| Oct 15, 1 AM | $0.91 | -0.71% | ||
| Oct 15, 12 AM | $0.917 | -0.72% | ||
| Oct 14, 11 PM | $0.924 | -0.23% | ||
| Oct 14, 10 PM | $0.926 | -0.53% | ||
| Oct 14, 9 PM | $0.931 | +0.55% | ||
| Oct 14, 8 PM | $0.926 | -0.87% | ||
| Oct 14, 7 PM | $0.934 | -0.06% | ||
| Oct 14, 6 PM | $0.934 | -0.27% | ||
| Oct 14, 5 PM | $0.937 | -0.59% | ||
| Oct 14, 4 PM | $0.942 | +1.88% | ||
| Oct 14, 3 PM | $0.925 | +0.04% | ||
| Oct 14, 2 PM | $0.925 | -0.43% | ||
| Oct 14, 1 PM | $0.929 | -0.04% | ||
| Oct 14, 12 PM | $0.929 | -1.21% | ||
| Oct 14, 11 AM | $0.94 | +0.19% | ||
| Oct 14, 10 AM | $0.939 | +0.58% | ||
| Oct 14, 9 AM | $0.933 | -0.42% | ||
| Oct 14, 8 AM | $0.937 | -0.81% | ||
| Oct 14, 7 AM | $0.945 | +0.16% | ||