QTUM Historical Data

QTUM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.868
-1.61%
$92.11 million $6.8 million
Aug 27, 1 AM $0.882
+0.17%
$93.62 million $6.82 million
Aug 27, 12 AM $0.881
-1.57%
$93.46 million $6.65 million
Aug 26, 11 PM $0.895
+1.13%
$94.95 million $5.85 million
Aug 26, 10 PM $0.885
+1.88%
$93.89 million $5.76 million
Aug 26, 9 PM $0.869
+2.90%
$92.16 million $5.55 million
Aug 26, 8 PM $0.844
-0.10%
$89.56 million $5.59 million
Aug 26, 7 PM $0.845
-0.38%
$89.65 million $5.71 million
Aug 26, 6 PM $0.848
+0.07%
$89.99 million $5.73 million
Aug 26, 5 PM $0.848
+1.07%
$89.93 million $5.73 million
Aug 26, 4 PM $0.839
-0.45%
$88.98 million $5.7 million
Aug 26, 3 PM $0.842
-1.50%
$89.38 million $5.66 million
Aug 26, 2 PM $0.855
-0.03%
$90.69 million $5.62 million
Aug 26, 1 PM $0.855
+1.61%
$90.72 million $5.09 million
Aug 26, 12 PM $0.842
+0.00%
$89.28 million $5.27 million
Aug 26, 11 AM $0.842
-0.17%
$89.28 million $5.26 million
Aug 26, 10 AM $0.843
+0.48%
$89.43 million $5.3 million
Aug 26, 9 AM $0.839
-1.01%
$89 million $5.39 million
Aug 26, 8 AM $0.847
-0.42%
$89.87 million $5.55 million
Aug 26, 7 AM $0.851
+0.25%
$90.25 million $5.66 million
Aug 26, 6 AM $0.849
-0.19%
$90.03 million $5.87 million
Aug 26, 5 AM $0.85
+0.36%
$90.2 million $5.95 million
Aug 26, 4 AM $0.847
-0.62%
$89.87 million $6.05 million
Aug 26, 3 AM $0.852
+0.09%
$90.44 million $6.17 million
Aug 26, 2 AM $0.852
+0.34%
$90.35 million $6.37 million
Aug 26, 1 AM $0.849
+0.50%
$90.05 million $6.98 million
Aug 26, 12 AM $0.845
-0.24%
$89.6 million $7.06 million
Aug 25, 11 PM $0.847
-0.88%
$89.82 million $7.16 million
Aug 25, 10 PM $0.854
+0.56%
$90.62 million $7.18 million
Aug 25, 9 PM $0.849
+0.09%
$90.11 million $7.18 million
Aug 25, 8 PM $0.849
-1.68%
$90.03 million $7 million
Aug 25, 7 PM $0.863
-0.20%
$91.56 million $6.88 million
Aug 25, 6 PM $0.865
-0.29%
$91.75 million $7.01 million
Aug 25, 5 PM $0.867
+0.29%
$92.01 million $7.17 million
Aug 25, 4 PM $0.865
-0.26%
$91.74 million $7.39 million
Aug 25, 3 PM $0.867
-0.33%
$91.98 million $7.67 million
Aug 25, 2 PM $0.87
+0.59%
$92.28 million $8.3 million
Aug 25, 1 PM $0.865
-0.69%
$91.75 million $8.71 million
Aug 25, 12 PM $0.871
+0.78%
$92.38 million $8.9 million
Aug 25, 11 AM $0.864
-0.70%
$91.66 million $9.04 million
Aug 25, 10 AM $0.87
+0.85%
$92.31 million $9.31 million
Aug 25, 9 AM $0.863
-1.33%
$91.54 million $9.54 million
Aug 25, 8 AM $0.874
+0.11%
$92.77 million $9.34 million
Aug 25, 7 AM $0.873
-0.76%
$92.66 million $9.36 million
Aug 25, 6 AM $0.88
-0.97%
$93.37 million $9.16 million
Aug 25, 5 AM $0.889
+0.24%
$94.29 million $9.27 million
Aug 25, 4 AM $0.887
+0.11%
$94.06 million $9.24 million
Aug 25, 3 AM $0.886
-0.49%
$93.96 million $9.16 million
Aug 25, 2 AM $0.89
+1.68%
$94.42 million $9.12 million
Aug 25, 1 AM $0.875
-0.52%
$92.86 million $8.56 million