QTUM Historical Data

QTUM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.953
+0.09%
$ 101.07 million $ 22.67 million
Apr 3, 5 PM $ 0.953
-0.54%
$ 100.97 million $ 22.72 million
Apr 3, 4 PM $ 0.958
+0.01%
$ 101.52 million $ 22.73 million
Apr 3, 3 PM $ 0.958
+0.34%
$ 101.52 million $ 22.69 million
Apr 3, 2 PM $ 0.955
+0.77%
$ 101.18 million $ 23.15 million
Apr 3, 1 PM $ 0.947
-2.02%
$ 100.43 million $ 22.71 million
Apr 3, 12 PM $ 0.967
-1.40%
$ 102.5 million $ 21.75 million
Apr 3, 11 AM $ 0.98
+1.78%
$ 103.92 million $ 19.84 million
Apr 3, 10 AM $ 0.963
+1.93%
$ 102.11 million $ 15.76 million
Apr 3, 9 AM $ 0.945
+1.67%
$ 100.18 million $ 14.19 million
Apr 3, 8 AM $ 0.93
+0.57%
$ 98.54 million $ 14.15 million
Apr 3, 7 AM $ 0.924
-1.08%
$ 97.98 million $ 12.45 million
Apr 3, 6 AM $ 0.934
+0.38%
$ 99.04 million $ 12.26 million
Apr 3, 5 AM $ 0.931
+0.34%
$ 98.67 million $ 11.45 million
Apr 3, 4 AM $ 0.928
+3.64%
$ 98.38 million $ 9.97 million
Apr 3, 3 AM $ 0.896
+0.90%
$ 94.92 million $ 9.39 million
Apr 3, 2 AM $ 0.888
+0.57%
$ 94.07 million $ 9.16 million
Apr 3, 1 AM $ 0.883
+0.50%
$ 93.54 million $ 9.48 million
Apr 3, 12 AM $ 0.878
-0.13%
$ 93.08 million $ 10.17 million
Apr 2, 11 PM $ 0.879
-0.76%
$ 93.2 million $ 10.92 million
Apr 2, 10 PM $ 0.886
-0.42%
$ 93.91 million $ 11.56 million
Apr 2, 9 PM $ 0.89
+0.29%
$ 94.31 million $ 12.28 million
Apr 2, 8 PM $ 0.887
-0.17%
$ 94.04 million $ 12.46 million
Apr 2, 7 PM $ 0.889
-0.53%
$ 94.2 million $ 12.62 million
Apr 2, 6 PM $ 0.893
+0.80%
$ 94.7 million $ 12.77 million
Apr 2, 5 PM $ 0.886
-1.41%
$ 93.95 million $ 12.92 million
Apr 2, 4 PM $ 0.899
+0.40%
$ 95.29 million $ 13.12 million
Apr 2, 3 PM $ 0.895
-0.17%
$ 94.92 million $ 14.2 million
Apr 2, 2 PM $ 0.897
+1.67%
$ 95.08 million $ 15.93 million
Apr 2, 1 PM $ 0.882
-0.29%
$ 93.52 million $ 16.11 million
Apr 2, 12 PM $ 0.885
-2.17%
$ 93.78 million $ 16.21 million
Apr 2, 11 AM $ 0.904
-0.48%
$ 95.86 million $ 16.19 million
Apr 2, 10 AM $ 0.909
+0.20%
$ 96.34 million $ 16.18 million
Apr 2, 9 AM $ 0.907
-0.72%
$ 96.15 million $ 16.18 million
Apr 2, 8 AM $ 0.914
-1.14%
$ 96.84 million $ 15.81 million
Apr 2, 7 AM $ 0.925
+2.67%
$ 98 million $ 16.12 million
Apr 2, 6 AM $ 0.901
+1.00%
$ 95.46 million $ 16.5 million
Apr 2, 5 AM $ 0.892
+0.82%
$ 94.51 million $ 16.69 million
Apr 2, 4 AM $ 0.884
-1.71%
$ 93.74 million $ 16.96 million
Apr 2, 3 AM $ 0.9
+0.71%
$ 95.37 million $ 16.86 million
Apr 2, 2 AM $ 0.893
-0.70%
$ 94.7 million $ 16.58 million
Apr 2, 1 AM $ 0.9
-2.46%
$ 95.37 million $ 16.44 million
Apr 2, 12 AM $ 0.922
-1.03%
$ 97.77 million $ 15.84 million
Apr 1, 11 PM $ 0.932
-0.68%
$ 98.79 million $ 15.6 million
Apr 1, 10 PM $ 0.938
-0.65%
$ 99.47 million $ 15.19 million
Apr 1, 9 PM $ 0.945
+0.20%
$ 100.12 million $ 14.7 million
Apr 1, 8 PM $ 0.943
-0.14%
$ 99.92 million $ 14.75 million
Apr 1, 7 PM $ 0.944
+0.76%
$ 100.06 million $ 14.93 million
Apr 1, 6 PM $ 0.937
-0.03%
$ 99.3 million $ 14.94 million
Apr 1, 5 PM $ 0.937
+0.00%
$ 99.33 million $ 15.22 million