QTUM Historical Data

QTUM Page 9
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.908
-0.07%
$ 96.2 million $ 6.97 million
9:31 AM $ 0.909
+0.00%
$ 96.2 million $ 6.97 million
9:30 AM $ 0.909
+0.00%
$ 96.2 million $ 6.97 million
9:29 AM $ 0.909
+0.03%
$ 96.32 million $ 6.97 million
9:28 AM $ 0.908
-0.01%
$ 96.32 million $ 6.96 million
9:27 AM $ 0.908
+0.01%
$ 96.32 million $ 6.96 million
9:26 AM $ 0.908
+0.00%
$ 96.32 million $ 6.97 million
9:25 AM $ 0.908
+0.00%
$ 96.32 million $ 6.97 million
9:24 AM $ 0.908
+0.00%
$ 96.29 million $ 6.98 million
9:23 AM $ 0.908
+0.06%
$ 96.29 million $ 6.98 million
9:22 AM $ 0.908
-0.06%
$ 96.29 million $ 6.98 million
9:21 AM $ 0.908
+0.06%
$ 96.29 million $ 6.98 million
9:20 AM $ 0.908
+0.00%
$ 96.29 million $ 6.98 million
9:19 AM $ 0.908
-0.10%
$ 96.23 million $ 6.96 million
9:18 AM $ 0.909
+0.01%
$ 96.23 million $ 6.95 million
9:17 AM $ 0.909
-0.01%
$ 96.23 million $ 6.94 million
9:16 AM $ 0.909
-0.06%
$ 96.23 million $ 6.94 million
9:15 AM $ 0.909
+0.00%
$ 96.23 million $ 6.94 million
9:14 AM $ 0.909
+0.01%
$ 96.39 million $ 6.94 million
9:13 AM $ 0.909
+0.07%
$ 96.39 million $ 6.93 million
9:12 AM $ 0.909
+0.07%
$ 96.39 million $ 6.93 million
9:11 AM $ 0.908
+0.00%
$ 96.39 million $ 6.89 million
9:10 AM $ 0.908
-0.07%
$ 96.39 million $ 6.89 million
9:09 AM $ 0.909
+0.13%
$ 96.33 million $ 6.89 million
9:08 AM $ 0.908
-0.11%
$ 96.33 million $ 6.88 million
9:07 AM $ 0.908
+0.10%
$ 96.33 million $ 6.88 million
9:06 AM $ 0.908
+0.19%
$ 96.33 million $ 6.88 million
9:05 AM $ 0.906
+0.10%
$ 96.33 million $ 6.88 million
9:04 AM $ 0.905
+0.00%
$ 95.94 million $ 6.88 million
9:03 AM $ 0.905
+0.00%
$ 95.94 million $ 6.89 million
9:02 AM $ 0.905
+0.06%
$ 95.94 million $ 6.88 million
9:01 AM $ 0.904
-0.08%
$ 95.94 million $ 6.9 million
9:00 AM $ 0.905
-0.01%
$ 95.94 million $ 6.9 million
8:59 AM $ 0.905
-0.01%
$ 95.94 million $ 6.9 million
8:58 AM $ 0.905
+0.00%
$ 95.94 million $ 6.9 million
8:57 AM $ 0.905
-0.01%
$ 95.94 million $ 6.88 million
8:56 AM $ 0.905
+0.00%
$ 95.94 million $ 6.88 million
8:55 AM $ 0.905
-0.01%
$ 95.94 million $ 6.85 million
8:54 AM $ 0.905
-0.03%
$ 95.98 million $ 6.85 million
8:53 AM $ 0.906
+0.00%
$ 95.98 million $ 6.86 million
8:52 AM $ 0.906
-0.07%
$ 95.98 million $ 6.86 million
8:51 AM $ 0.906
+0.00%
$ 95.98 million $ 6.86 million
8:50 AM $ 0.907
-0.05%
$ 95.98 million $ 6.86 million
8:49 AM $ 0.907
+0.02%
$ 96.19 million $ 6.87 million
8:48 AM $ 0.907
+0.06%
$ 96.19 million $ 6.91 million
8:47 AM $ 0.907
+0.00%
$ 96.19 million $ 6.91 million
8:46 AM $ 0.907
-0.07%
$ 96.19 million $ 6.91 million
8:45 AM $ 0.907
-0.06%
$ 96.19 million $ 6.92 million
8:44 AM $ 0.908
-0.02%
$ 96.24 million $ 6.92 million
8:43 AM $ 0.908
+0.00%
$ 96.24 million $ 6.92 million