QTUM Historical Data

QTUM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31 $2.36
+2.73%
$-- $296.89 million
Dec 24 $2.3
-16.63%
$-- $658 million
Dec 17 $2.75
+59.92%
$-- $1.2 billion
Dec 10 $1.72
+5.13%
$-- $436.48 million
Dec 3 $1.64
-22.31%
$-- $689.37 million
Nov 26 $2.1
+5.37%
$172.86 million $321.15 million
Nov 19 $2.3
-25.95%
$-- $33,138
Nov 12 $3.06
-20.73%
$-- $42,015
Nov 5 $3.91
-0.19%
$-- $45,118
Oct 29 $3.88
-3.90%
$-- $44,615
Oct 22 $4.06
-2.05%
$-- $45,386
Oct 15 $3.93
+12.42%
$-- $45,526
Oct 8 $3.49
-7.03%
$-- $45,209
Oct 1 $3.76
-2.49%
$-- $46,009
Sep 24 $3.83
-4.19%
$-- $46,045
Sep 17 $3.8
+12.21%
$-- $45,403
Sep 10 $3.47
-4.02%
$-- $44,787
Sep 3 $3.83
-20.69%
$-- $48,379
Aug 27 $4.84
+17.08%
$-- $48,526
Aug 20 $4.2
-7.42%
$-- $45,658
Aug 13 $4.69
-0.89%
$-- $44,494
Aug 6 $4.74
-25.10%
$-- $46,665
Jul 30 $6.34
-17.96%
$-- $54,236
Jul 23 $7.8
-1.05%
$-- $55,805
Jul 16 $7.82
+0.43%
$-- $49,333
Jul 9 $7.65
-16.95%
$-- $45,290
Jul 2 $9.09
+6.04%
$-- $45,938
Jun 25 $8.51
+3.03%
$-- $42,965
Jun 18 $8.9
-17.04%
$-- $45,840
Jun 11 $10.7
-14.44%
$-- $46,933
Jun 4 $13.44
-8.70%
$-- $45,745
May 28 $14.62
+11.13%
$-- $51,982
May 21 $13.44
-18.27%
$-- $55,515
May 14 $15.98
-5.44%
$-- $58,900
May 7 $15.98
-28.99%
$-- $64,055
Apr 30 $22.59
+1.61%
$-- $65,744
Apr 23 $20.99
+8.28%
$-- $63,690
Apr 16 $19.43
+18.50%
$-- $57,823
Apr 9 $15.86
+18.90%
$-- $50,857
Apr 2 $13.24
-3.68%
$-- $48,720
Mar 26 $14.45
-20.02%
$-- $54,417
Mar 19 $18.46
+49.89%
$-- $60,027
Mar 12 $14.48
-22.57%
$-- $61,295
Mar 5 $19.37
-24.11%
$-- $72,553
Feb 26 $26.03
+0.72%
$-- $73,990
Feb 19 $26.83
-16.54%
$-- $74,935
Feb 12 $33.21
+17.94%
$-- $65,181
Feb 5 $31.03
+9.63%
$-- $56,461
Jan 29 $29.13
-30.50%
$-- $71,285
Jan 22 $39.44
-13.40%
$-- $78,920