QTUM Historical Data

QTUM
Download
Date Close Price change Market cap Trading volume
Today $0.899
+0.08%
$95.41 million $5.01 million
Yesterday $0.878
+2.38%
$93.07 million $7.39 million
Sep 10, 2026 $0.857
-4.13%
$90.81 million $5.49 million
Sep 9, 2026 $0.894
+0.51%
$94.53 million $7.03 million
Sep 8, 2026 $0.89
+1.15%
$94.38 million $5.37 million
Sep 7, 2026 $0.879
-0.33%
$93.3 million $4.01 million
Sep 6, 2026 $0.882
+1.33%
$93.59 million $3.48 million
Sep 5, 2026 $0.871
+1.11%
$92.39 million $3.06 million
Sep 4, 2026 $0.861
+0.50%
$91.35 million $7.42 million
Sep 3, 2026 $0.857
+5.03%
$91.87 million $7.07 million
Sep 2, 2026 $0.816
-1.12%
$86.56 million $4.76 million
Sep 1, 2026 $0.825
+0.38%
$87.49 million $5.54 million
Aug 31, 2026 $0.822
+3.29%
$87.28 million $5.36 million
Aug 30, 2026 $0.796
-3.25%
$84.4 million $3.98 million
Aug 29, 2026 $0.823
+0.68%
$87.29 million $3.05 million
Aug 28, 2026 $0.817
-4.20%
$86.69 million $6.42 million
Aug 27, 2026 $0.853
-4.70%
$90.52 million $6.39 million
Aug 26, 2026 $0.895
+5.71%
$94.98 million $5.85 million
Aug 25, 2026 $0.847
-3.13%
$89.82 million $7.16 million
Aug 24, 2026 $0.874
-0.95%
$92.66 million $8.52 million
Aug 23, 2026 $0.882
+4.82%
$93.91 million $5.58 million
Aug 22, 2026 $0.842
-2.67%
$89.33 million $8.81 million
Aug 21, 2026 $0.865
+8.65%
$91.71 million $13.73 million
Aug 20, 2026 $0.796
+10.96%
$84.44 million $11.97 million
Aug 19, 2026 $0.717
+5.10%
$76.06 million $7.73 million
Aug 18, 2026 $0.683
+0.08%
$72.4 million $3.61 million
Aug 17, 2026 $0.682
+0.71%
$72.36 million $3.59 million
Aug 16, 2026 $0.677
+0.21%
$71.85 million $1.81 million
Aug 15, 2026 $0.676
-1.35%
$71.71 million $2.11 million
Aug 14, 2026 $0.685
+2.83%
$72.7 million $4.52 million
Aug 13, 2026 $0.666
+2.10%
$70.69 million $4.13 million
Aug 12, 2026 $0.653
+2.87%
$69.2 million $6.02 million
Aug 11, 2026 $0.634
-2.04%
$67.19 million $3.29 million
Aug 10, 2026 $0.648
-2.93%
$68.7 million $3.44 million
Aug 9, 2026 $0.667
+0.26%
$70.82 million $2.36 million
Aug 8, 2026 $0.665
+1.72%
$70.63 million $2.09 million
Aug 7, 2026 $0.654
+0.83%
$69.4 million $3.37 million
Aug 6, 2026 $0.649
+0.80%
$68.62 million $3.26 million
Aug 5, 2026 $0.644
-1.02%
$68.3 million $4.07 million
Aug 4, 2026 $0.65
-0.43%
$68.98 million $3.64 million
Aug 3, 2026 $0.653
+0.15%
$68.99 million $5.56 million
Aug 2, 2026 $0.652
+0.81%
$69.18 million $2.98 million
Aug 1, 2026 $0.647
+0.82%
$68.62 million $3.38 million
Jul 31, 2026 $0.642
-0.30%
$68.13 million $6.24 million
Jul 30, 2026 $0.644
-0.27%
$68.26 million $5.42 million
Jul 29, 2026 $0.645
-1.76%
$68.44 million $6.39 million
Jul 28, 2026 $0.657
+1.17%
$69.66 million $5.95 million
Jul 27, 2026 $0.649
-4.76%
$68.83 million $7.86 million
Jul 26, 2026 $0.682
-0.12%
$72.31 million $6.12 million
Jul 25, 2026 $0.682
+0.02%
$72.39 million $4.27 million
Download