QTUM Historical Data

QTUM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.823
+0.02%
$ 87.58 million $ 29.02 million
Today, at 9 PM $ 0.826
+3.06%
$ 87.6 million $ 28.52 million
Today, at 8 PM $ 0.802
-1.19%
$ 84.99 million $ 27.09 million
Today, at 7 PM $ 0.811
-1.42%
$ 86.01 million $ 25.48 million
Today, at 6 PM $ 0.823
+0.41%
$ 87.25 million $ 24.67 million
Today, at 5 PM $ 0.819
+0.19%
$ 86.9 million $ 23.44 million
Today, at 4 PM $ 0.818
-1.43%
$ 86.73 million $ 22.33 million
Today, at 3 PM $ 0.83
-0.16%
$ 87.99 million $ 20.26 million
Today, at 2 PM $ 0.831
+0.38%
$ 88.13 million $ 19.54 million
Today, at 1 PM $ 0.828
-0.07%
$ 87.79 million $ 19.61 million
Today, at 12 PM $ 0.829
+0.17%
$ 87.85 million $ 18.35 million
Today, at 11 AM $ 0.827
-0.20%
$ 87.7 million $ 17.17 million
Today, at 10 AM $ 0.829
+0.67%
$ 87.88 million $ 16.11 million
Today, at 9 AM $ 0.823
-0.40%
$ 87.29 million $ 15.22 million
Today, at 8 AM $ 0.827
-0.02%
$ 87.65 million $ 15.26 million
Today, at 7 AM $ 0.827
+0.34%
$ 87.66 million $ 15.1 million
Today, at 6 AM $ 0.824
+0.27%
$ 87.36 million $ 15.31 million
Today, at 5 AM $ 0.822
+1.69%
$ 87.13 million $ 15.38 million
Today, at 4 AM $ 0.808
+2.20%
$ 85.68 million $ 15.62 million
Today, at 3 AM $ 0.791
-2.36%
$ 83.83 million $ 15.41 million
Today, at 2 AM $ 0.81
-0.24%
$ 85.86 million $ 14.91 million
Today, at 1 AM $ 0.812
-0.08%
$ 86.06 million $ 15.46 million
Today, at 12 AM $ 0.812
+1.02%
$ 86.13 million $ 15.66 million
Yesterday, at 11 PM $ 0.804
+0.11%
$ 85.26 million $ 15.55 million
Yesterday, at 10 PM $ 0.803
-2.47%
$ 85.17 million $ 14.91 million
Yesterday, at 9 PM $ 0.824
+0.01%
$ 87.33 million $ 14.4 million
Yesterday, at 8 PM $ 0.823
+0.13%
$ 87.32 million $ 14.43 million
Yesterday, at 7 PM $ 0.822
+0.04%
$ 87.2 million $ 14.27 million
Yesterday, at 6 PM $ 0.822
-0.80%
$ 87.17 million $ 13.56 million
Yesterday, at 5 PM $ 0.829
+0.06%
$ 87.88 million $ 13.53 million
Yesterday, at 4 PM $ 0.828
+0.44%
$ 87.82 million $ 13.59 million
Yesterday, at 3 PM $ 0.825
-0.49%
$ 87.44 million $ 13.53 million
Yesterday, at 2 PM $ 0.829
-1.59%
$ 87.86 million $ 13.31 million
Yesterday, at 1 PM $ 0.842
-0.12%
$ 89.28 million $ 12.65 million
Yesterday, at 12 PM $ 0.843
+0.12%
$ 89.39 million $ 13.11 million
Yesterday, at 11 AM $ 0.842
-0.12%
$ 89.28 million $ 13.1 million
Yesterday, at 10 AM $ 0.843
+0.90%
$ 89.39 million $ 12.97 million
Yesterday, at 9 AM $ 0.835
-0.58%
$ 88.59 million $ 12.91 million
Yesterday, at 8 AM $ 0.84
-0.04%
$ 89.11 million $ 12.8 million
Yesterday, at 7 AM $ 0.841
+0.23%
$ 89.19 million $ 12.9 million
Yesterday, at 6 AM $ 0.839
-0.30%
$ 88.99 million $ 12.55 million
Yesterday, at 5 AM $ 0.842
-0.19%
$ 89.26 million $ 12.42 million
Yesterday, at 4 AM $ 0.843
-0.85%
$ 89.43 million $ 11.97 million
Yesterday, at 3 AM $ 0.851
+0.62%
$ 90.19 million $ 12.14 million
Yesterday, at 2 AM $ 0.845
-0.09%
$ 89.64 million $ 12.21 million
Yesterday, at 1 AM $ 0.846
-0.68%
$ 89.72 million $ 11.82 million
Yesterday, at 12 AM $ 0.852
-0.63%
$ 90.33 million $ 11.75 million
Jun 1, 11 PM $ 0.857
-0.07%
$ 90.9 million $ 12.08 million
Jun 1, 10 PM $ 0.858
+0.15%
$ 90.96 million $ 11.93 million
Jun 1, 9 PM $ 0.857
-0.71%
$ 90.82 million $ 11.71 million
Download