QTUM Historical Data

QTUM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.679
-0.01%
$ 72.05 million $ 6.65 million
Today, at 6 AM $ 0.681
-0.47%
$ 72.25 million $ 6.47 million
Today, at 5 AM $ 0.684
-0.16%
$ 72.59 million $ 6.29 million
Today, at 4 AM $ 0.685
-0.08%
$ 72.71 million $ 6.32 million
Today, at 3 AM $ 0.686
+0.05%
$ 72.76 million $ 6.33 million
Today, at 2 AM $ 0.686
+0.58%
$ 72.72 million $ 6.29 million
Today, at 1 AM $ 0.682
-0.03%
$ 72.3 million $ 6.21 million
Today, at 12 AM $ 0.682
+0.03%
$ 72.33 million $ 6.15 million
Yesterday, at 11 PM $ 0.682
-0.02%
$ 72.31 million $ 6.12 million
Yesterday, at 10 PM $ 0.682
+0.26%
$ 72.32 million $ 5.88 million
Yesterday, at 9 PM $ 0.68
+0.38%
$ 72.13 million $ 5.72 million
Yesterday, at 8 PM $ 0.677
-0.03%
$ 71.86 million $ 5.69 million
Yesterday, at 7 PM $ 0.678
-0.20%
$ 71.88 million $ 5.62 million
Yesterday, at 6 PM $ 0.679
-0.17%
$ 72.02 million $ 5.66 million
Yesterday, at 5 PM $ 0.68
-0.20%
$ 72.14 million $ 5.76 million
Yesterday, at 4 PM $ 0.682
+0.58%
$ 72.29 million $ 5.9 million
Yesterday, at 3 PM $ 0.678
+0.07%
$ 71.88 million $ 5.5 million
Yesterday, at 2 PM $ 0.677
-0.52%
$ 71.83 million $ 4.65 million
Yesterday, at 1 PM $ 0.681
-0.21%
$ 72.2 million $ 3.65 million
Yesterday, at 12 PM $ 0.682
+0.05%
$ 72.35 million $ 3.53 million
Yesterday, at 11 AM $ 0.682
-0.49%
$ 72.31 million $ 3.56 million
Yesterday, at 10 AM $ 0.685
+0.40%
$ 72.67 million $ 3.66 million
Yesterday, at 9 AM $ 0.682
-0.01%
$ 72.38 million $ 3.79 million
Yesterday, at 8 AM $ 0.682
+0.01%
$ 72.38 million $ 3.92 million
Yesterday, at 7 AM $ 0.682
-0.27%
$ 72.38 million $ 3.94 million
Yesterday, at 6 AM $ 0.684
-0.19%
$ 72.58 million $ 3.98 million
Yesterday, at 5 AM $ 0.686
+0.02%
$ 72.71 million $ 3.98 million
Yesterday, at 4 AM $ 0.685
-0.02%
$ 72.7 million $ 3.93 million
Yesterday, at 3 AM $ 0.686
+0.44%
$ 72.71 million $ 3.9 million
Yesterday, at 2 AM $ 0.683
+0.07%
$ 72.4 million $ 3.97 million
Yesterday, at 1 AM $ 0.682
-0.21%
$ 72.35 million $ 4.03 million
Yesterday, at 12 AM $ 0.684
+0.16%
$ 72.51 million $ 4.16 million
Jul 25, 11 PM $ 0.682
+0.02%
$ 72.39 million $ 4.27 million
Jul 25, 10 PM $ 0.682
-0.10%
$ 72.38 million $ 4.36 million
Jul 25, 9 PM $ 0.683
+0.11%
$ 72.45 million $ 4.39 million
Jul 25, 8 PM $ 0.682
-0.03%
$ 72.37 million $ 4.58 million
Jul 25, 7 PM $ 0.682
-0.29%
$ 72.39 million $ 4.7 million
Jul 25, 6 PM $ 0.684
+0.12%
$ 72.6 million $ 4.65 million
Jul 25, 5 PM $ 0.684
+0.12%
$ 72.51 million $ 4.7 million
Jul 25, 4 PM $ 0.683
-0.02%
$ 72.42 million $ 4.63 million
Jul 25, 3 PM $ 0.683
+0.63%
$ 72.44 million $ 4.88 million
Jul 25, 2 PM $ 0.679
-0.42%
$ 71.98 million $ 5.31 million
Jul 25, 1 PM $ 0.681
+0.11%
$ 72.28 million $ 5.73 million
Jul 25, 12 PM $ 0.681
-0.22%
$ 72.2 million $ 6.16 million
Jul 25, 11 AM $ 0.682
-0.78%
$ 72.37 million $ 6.2 million
Jul 25, 10 AM $ 0.688
+0.58%
$ 72.94 million $ 6.21 million
Jul 25, 9 AM $ 0.684
+0.64%
$ 72.52 million $ 6.36 million
Jul 25, 8 AM $ 0.679
-0.25%
$ 72.06 million $ 6.66 million
Jul 25, 7 AM $ 0.681
+0.44%
$ 72.24 million $ 6.92 million
Jul 25, 6 AM $ 0.678
-0.87%
$ 71.92 million $ 7.51 million
Download