QTUM Historical Data

QTUM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.899
-0.18%
$95.51 million $6.27 million
Today, at 12 PM $0.9
+0.24%
$95.47 million $6.44 million
Today, at 11 AM $0.898
-0.45%
$95.24 million $7.35 million
Today, at 10 AM $0.902
+0.50%
$95.67 million $7.43 million
Today, at 9 AM $0.897
-0.11%
$95.2 million $7.46 million
Today, at 8 AM $0.898
-0.49%
$95.3 million $7.49 million
Today, at 7 AM $0.903
-0.86%
$95.77 million $7.47 million
Today, at 6 AM $0.91
+0.15%
$96.6 million $7.51 million
Today, at 5 AM $0.909
+0.28%
$96.45 million $7.35 million
Today, at 4 AM $0.907
+0.94%
$96.19 million $7.24 million
Today, at 3 AM $0.898
+1.41%
$95.29 million $7.19 million
Today, at 2 AM $0.886
+0.36%
$93.97 million $7.29 million
Today, at 1 AM $0.882
+0.05%
$93.63 million $7.28 million
Today, at 12 AM $0.882
+0.50%
$93.59 million $7.37 million
Yesterday, at 11 PM $0.878
+1.15%
$93.12 million $7.39 million
Yesterday, at 10 PM $0.868
+0.00%
$92.06 million $7.44 million
Yesterday, at 9 PM $0.868
-0.48%
$92.06 million $7.25 million
Yesterday, at 8 PM $0.872
-0.55%
$92.5 million $7.23 million
Yesterday, at 7 PM $0.877
+0.93%
$93.01 million $7.18 million
Yesterday, at 6 PM $0.869
-1.14%
$92.15 million $7.21 million
Yesterday, at 5 PM $0.878
-0.94%
$93.21 million $7.01 million
Yesterday, at 4 PM $0.887
+0.78%
$94.09 million $7.07 million
Yesterday, at 3 PM $0.88
-0.97%
$93.37 million $6.88 million
Yesterday, at 2 PM $0.889
+0.15%
$94.3 million $6.69 million
Yesterday, at 1 PM $0.887
+1.83%
$94.15 million $6.15 million
Yesterday, at 12 PM $0.871
+1.90%
$92.47 million $5.61 million
Yesterday, at 11 AM $0.855
-0.52%
$90.74 million $5.28 million
Yesterday, at 10 AM $0.86
-1.01%
$91.21 million $5.33 million
Yesterday, at 9 AM $0.868
-1.11%
$92.15 million $5.39 million
Yesterday, at 8 AM $0.878
+1.02%
$93.18 million $5.4 million
Yesterday, at 7 AM $0.869
+0.12%
$92.24 million $5.36 million
Yesterday, at 6 AM $0.868
-0.65%
$92.13 million $5.38 million
Yesterday, at 5 AM $0.874
+0.39%
$92.74 million $5.41 million
Yesterday, at 4 AM $0.871
+0.65%
$92.38 million $5.45 million
Yesterday, at 3 AM $0.865
+0.92%
$91.79 million $5.42 million
Yesterday, at 2 AM $0.857
-0.37%
$90.95 million $5.36 million
Yesterday, at 1 AM $0.86
-0.24%
$91.28 million $5.35 million
Yesterday, at 12 AM $0.862
+0.61%
$91.5 million $5.46 million
Sep 10, 11 PM $0.857
-0.87%
$90.95 million $5.49 million
Sep 10, 10 PM $0.865
-1.14%
$91.75 million $5.43 million
Sep 10, 9 PM $0.875
+0.54%
$92.8 million $5.68 million
Sep 10, 8 PM $0.87
+0.17%
$92.31 million $5.71 million
Sep 10, 7 PM $0.868
-0.52%
$92.14 million $5.9 million
Sep 10, 6 PM $0.873
-0.22%
$92.62 million $5.99 million
Sep 10, 5 PM $0.875
+0.33%
$92.83 million $5.96 million
Sep 10, 4 PM $0.872
-0.33%
$92.52 million $5.86 million
Sep 10, 3 PM $0.875
-0.47%
$92.83 million $5.82 million
Sep 10, 2 PM $0.879
+0.25%
$93.27 million $6.37 million
Sep 10, 1 PM $0.877
+0.78%
$93.04 million $6.37 million
Sep 10, 12 PM $0.87
-1.07%
$92.32 million $6.17 million
Download