QTUM Historical Data

QTUM
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.823
+0.02%
$ 87.58 million $ 29.02 million
10:17 PM $ 0.823
-0.31%
$ 87.58 million $ 29.03 million
10:16 PM $ 0.826
-0.01%
$ 87.58 million $ 28.87 million
10:15 PM $ 0.826
-0.04%
$ 87.58 million $ 28.86 million
10:14 PM $ 0.826
+0.00%
$ 87.58 million $ 28.85 million
10:13 PM $ 0.826
+0.00%
$ 87.58 million $ 28.85 million
10:12 PM $ 0.826
-0.01%
$ 87.58 million $ 28.85 million
10:11 PM $ 0.826
+0.00%
$ 87.58 million $ 28.74 million
10:10 PM $ 0.826
-0.02%
$ 87.58 million $ 28.73 million
10:09 PM $ 0.826
-0.03%
$ 87.6 million $ 28.74 million
10:08 PM $ 0.826
-0.03%
$ 87.6 million $ 28.74 million
10:07 PM $ 0.827
+0.00%
$ 87.6 million $ 28.74 million
10:06 PM $ 0.827
+0.00%
$ 87.6 million $ 28.62 million
10:05 PM $ 0.827
+0.00%
$ 87.6 million $ 28.62 million
10:04 PM $ 0.827
-0.01%
$ 87.66 million $ 28.59 million
10:03 PM $ 0.827
-0.01%
$ 87.66 million $ 28.6 million
10:02 PM $ 0.827
+0.08%
$ 87.66 million $ 28.6 million
10:01 PM $ 0.826
+0.03%
$ 87.66 million $ 28.49 million
10:00 PM $ 0.826
-0.01%
$ 87.66 million $ 28.49 million
9:59 PM $ 0.826
-0.01%
$ 87.6 million $ 28.52 million
9:58 PM $ 0.826
+0.00%
$ 87.6 million $ 28.52 million
9:57 PM $ 0.826
+0.36%
$ 87.6 million $ 28.52 million
9:56 PM $ 0.823
-0.01%
$ 87.6 million $ 28.31 million
9:55 PM $ 0.823
+0.02%
$ 87.6 million $ 28.28 million
9:54 PM $ 0.823
+0.01%
$ 87.27 million $ 28.28 million
9:53 PM $ 0.823
+0.00%
$ 87.27 million $ 28.28 million
9:52 PM $ 0.823
+0.11%
$ 87.27 million $ 28.28 million
9:51 PM $ 0.822
+0.01%
$ 87.27 million $ 28.13 million
9:50 PM $ 0.822
+0.00%
$ 87.27 million $ 28.15 million
9:49 PM $ 0.822
+0.05%
$ 87.15 million $ 28.13 million
9:48 PM $ 0.822
+0.07%
$ 87.15 million $ 28.13 million
9:47 PM $ 0.821
+0.28%
$ 87.15 million $ 28.13 million
9:46 PM $ 0.818
+0.00%
$ 87.15 million $ 28.03 million
9:45 PM $ 0.818
-0.02%
$ 87.15 million $ 28.01 million
9:44 PM $ 0.819
+0.06%
$ 86.8 million $ 28.01 million
9:43 PM $ 0.818
+0.05%
$ 86.8 million $ 28.01 million
9:42 PM $ 0.818
+0.03%
$ 86.8 million $ 28.01 million
9:41 PM $ 0.818
+0.00%
$ 86.8 million $ 27.95 million
9:40 PM $ 0.818
-0.03%
$ 86.8 million $ 27.95 million
9:39 PM $ 0.818
-0.02%
$ 86.71 million $ 27.94 million
9:38 PM $ 0.818
-0.01%
$ 86.71 million $ 27.94 million
9:37 PM $ 0.818
+0.73%
$ 86.71 million $ 27.89 million
9:36 PM $ 0.812
+0.03%
$ 86.71 million $ 27.88 million
9:35 PM $ 0.812
+0.01%
$ 86.71 million $ 27.88 million
9:34 PM $ 0.812
+0.06%
$ 86.08 million $ 27.82 million
9:33 PM $ 0.811
+0.02%
$ 86.08 million $ 27.82 million
9:32 PM $ 0.811
-0.08%
$ 86.08 million $ 27.82 million
9:31 PM $ 0.812
+0.00%
$ 86.08 million $ 27.65 million
9:30 PM $ 0.812
+0.02%
$ 86.08 million $ 27.65 million
9:29 PM $ 0.812
+0.01%
$ 86.08 million $ 27.65 million
Download