QTUM Historical Data

QTUM
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.679
+0.00%
$ 72.01 million $ 6.77 million
8:29 AM $ 0.679
+0.00%
$ 72.01 million $ 6.77 million
8:28 AM $ 0.679
+0.00%
$ 72.01 million $ 6.77 million
8:27 AM $ 0.679
+0.01%
$ 72.01 million $ 6.77 million
8:26 AM $ 0.679
+0.00%
$ 72.01 million $ 6.74 million
8:25 AM $ 0.679
+0.00%
$ 72.01 million $ 6.74 million
8:24 AM $ 0.679
+0.00%
$ 72 million $ 6.74 million
8:23 AM $ 0.679
+0.00%
$ 72 million $ 6.74 million
8:22 AM $ 0.679
+0.00%
$ 72 million $ 6.74 million
8:21 AM $ 0.679
-0.01%
$ 72 million $ 6.74 million
8:20 AM $ 0.679
+0.00%
$ 72 million $ 6.74 million
8:19 AM $ 0.679
+0.01%
$ 72.01 million $ 6.74 million
8:18 AM $ 0.679
+0.00%
$ 72.01 million $ 6.74 million
8:17 AM $ 0.679
+0.14%
$ 72.01 million $ 6.72 million
8:16 AM $ 0.678
-0.01%
$ 72.01 million $ 6.69 million
8:15 AM $ 0.678
+0.00%
$ 72.01 million $ 6.68 million
8:14 AM $ 0.678
-0.01%
$ 71.91 million $ 6.69 million
8:13 AM $ 0.678
+0.00%
$ 71.91 million $ 6.69 million
8:12 AM $ 0.678
+0.00%
$ 71.91 million $ 6.69 million
8:11 AM $ 0.678
+0.00%
$ 71.91 million $ 6.69 million
8:10 AM $ 0.678
+0.00%
$ 71.91 million $ 6.69 million
8:09 AM $ 0.678
-0.10%
$ 71.92 million $ 6.68 million
8:08 AM $ 0.679
+0.08%
$ 71.92 million $ 6.68 million
8:07 AM $ 0.678
-0.10%
$ 71.92 million $ 6.67 million
8:06 AM $ 0.679
+0.00%
$ 71.92 million $ 6.67 million
8:05 AM $ 0.679
+0.09%
$ 71.92 million $ 6.67 million
8:04 AM $ 0.678
-0.01%
$ 71.94 million $ 6.67 million
8:03 AM $ 0.678
-0.10%
$ 71.94 million $ 6.67 million
8:02 AM $ 0.679
+0.00%
$ 71.94 million $ 6.69 million
8:01 AM $ 0.679
+0.00%
$ 71.94 million $ 6.68 million
8:00 AM $ 0.679
+0.00%
$ 71.94 million $ 6.68 million
7:59 AM $ 0.679
+0.00%
$ 72.02 million $ 6.68 million
7:58 AM $ 0.679
-0.01%
$ 72.02 million $ 6.68 million
7:57 AM $ 0.679
-0.02%
$ 72.02 million $ 6.68 million
7:56 AM $ 0.679
+0.00%
$ 72.02 million $ 6.65 million
7:55 AM $ 0.679
-0.01%
$ 72.02 million $ 6.65 million
7:54 AM $ 0.679
+0.00%
$ 72.05 million $ 6.65 million
7:53 AM $ 0.679
-0.04%
$ 72.05 million $ 6.65 million
7:52 AM $ 0.68
+0.08%
$ 72.05 million $ 6.64 million
7:51 AM $ 0.679
+0.00%
$ 72.05 million $ 6.62 million
7:50 AM $ 0.679
+0.00%
$ 72.05 million $ 6.62 million
7:49 AM $ 0.679
-0.01%
$ 72.03 million $ 6.62 million
7:48 AM $ 0.679
+0.00%
$ 72.03 million $ 6.62 million
7:47 AM $ 0.679
+0.00%
$ 72.03 million $ 6.62 million
7:46 AM $ 0.679
+0.02%
$ 72.03 million $ 6.62 million
7:45 AM $ 0.679
+0.00%
$ 72.03 million $ 6.62 million
7:44 AM $ 0.679
+0.00%
$ 72.02 million $ 6.63 million
7:43 AM $ 0.679
-0.01%
$ 72.02 million $ 6.62 million
7:42 AM $ 0.679
+0.00%
$ 72.02 million $ 6.62 million
7:41 AM $ 0.679
+0.01%
$ 72.02 million $ 6.59 million
Download