QTUM Historical Data

QTUM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.869
+0.57%
$ 92.11 million $ 146.7 million
Apr 2026 $ 0.875
-1.70%
$ 91.57 million $ 250.68 million
Mar 2026 $ 0.89
-2.24%
$ 94.38 million $ 301.09 million
Feb 2026 $ 0.911
-14.37%
$ 96.53 million $ 355.94 million
Jan 2026 $ 1.15
-14.48%
$ 112.69 million $ 490.82 million
Dec 2025 $ 1.34
-14.51%
$ 142.84 million $ 583.6 million
Nov 2025 $ 1.6
-13.89%
$ 165.54 million $ 958.73 million
Oct 2025 $ 1.82
-14.32%
$ 196.58 million $ 1.46 billion
Sep 2025 $ 2.18
-20.07%
$ 224.75 million $ 1.56 billion
Aug 2025 $ 3
+42.21%
$ 288.47 million $ 2.57 billion
Jul 2025 $ 2.18
+10.46%
$ 222.94 million $ 1.68 billion
Jun 2025 $ 2.02
+1.30%
$ 208.63 million $ 1.37 billion
May 2025 $ 2
-6.90%
$ 210.9 million $ 1.51 billion
Apr 2025 $ 2.14
+11.65%
$ 226.42 million $ 1.33 billion
Mar 2025 $ 1.92
-24.75%
$ 202.72 million $ 1.27 billion
Feb 2025 $ 2.55
-28.35%
$ 269.28 million $ 4.1 billion
Jan 2025 $ 2.89
-4.21%
$ 375.9 million $ 1.38 billion
Dec 2024 $ 3.08
-21.24%
$ 318.11 million $ 2.05 billion
Nov 2024 $ 3.92
+75.62%
$ 412.94 million $ 1.64 billion
Oct 2024 $ 2.37
-9.33%
$ 235.15 million $ 793.1 million
Sep 2024 $ 2.61
+14.63%
$ 274.96 million $ 823.91 million
Aug 2024 $ 2.28
-11.29%
$ 239.72 million $ 954.81 million
Jul 2024 $ 2.57
-2.22%
$ 270.45 million $ 1.28 billion
Jun 2024 $ 2.63
-24.88%
$ 276.45 million $ 962.23 million
May 2024 $ 3.5
-6.03%
$ 367.87 million $ 1.44 billion
Apr 2024 $ 3.71
-24.19%
$ 389.85 million $ 2.76 billion
Mar 2024 $ 4.89
+34.16%
$ 514.04 million $ 3.91 billion
Feb 2024 $ 3.65
+27.94%
$ 383 million $ 1.48 billion
Jan 2024 $ 2.85
-25.17%
$ 299.3 million $ 1.48 billion
Dec 2023 $ 3.81
+24.06%
$ 399.07 million $ 1.82 billion
Nov 2023 $ 3.07
-3.18%
$ 321.94 million $ 1.76 billion
Oct 2023 $ 3.17
+41.79%
$ 332.41 million $ 1.43 billion
Sep 2023 $ 2.24
+2.35%
$ 234.35 million $ 785.88 million
Aug 2023 $ 2.18
-15.74%
$ 228.88 million $ 1.24 billion
Jul 2023 $ 2.59
-3.27%
$ 271.31 million $ 2 billion
Jun 2023 $ 2.68
+2.08%
$ 279.58 million $ 1.05 billion
May 2023 $ 2.62
-8.37%
$ 273.7 million $ 1.22 billion
Apr 2023 $ 2.86
-8.16%
$ 298.61 million $ 1.54 billion
Mar 2023 $ 3.12
-3.29%
$ 325.31 million $ 2.07 billion
Feb 2023 $ 3.22
+20.05%
$ 336.45 million $ 2.27 billion
Jan 2023 $ 2.68
+46.23%
$ 280.25 million $ 1.52 billion
Dec 2022 $ 1.83
-17.94%
$ 191.6 million $ 1.44 billion
Nov 2022 $ 2.24
-21.96%
$ 233.48 million $ 1.89 billion
Oct 2022 $ 2.87
+0.61%
$ 299.09 million $ 12.83 billion
Sep 2022 $ 2.85
-8.74%
$ 297.2 million $ 2.82 billion
Aug 2022 $ 3.12
-23.20%
$ 325.48 million $ 2.7 billion
Jul 2022 $ 4.06
+44.89%
$ 423.71 million $ 2.26 billion
Jun 2022 $ 2.8
-32.71%
$ 292.31 million $ 1.76 billion
May 2022 $ 4.17
-22.27%
$ 434.27 million $ 2.81 billion
Apr 2022 $ 5.36
-35.22%
$ 558.47 million $ 3.22 billion
Download