QTUM Historical Data

QTUM
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.882
+10.86%
$93.59 million $37.22 million
Aug 24 $0.796
-9.80%
$84.4 million $41.05 million
Aug 17 $0.842
+24.29%
$93.91 million $46.76 million
Aug 10 $0.677
+1.52%
$71.85 million $25.02 million
Aug 3 $0.667
+2.31%
$70.82 million $24.29 million
Jul 27 $0.652
-4.34%
$69.18 million $39.58 million
Jul 20 $0.682
-4.92%
$72.31 million $53.69 million
Jul 13 $0.717
+5.00%
$76.08 million $37.07 million
Jul 6 $0.683
-4.13%
$72.31 million $23.55 million
Jun 29 $0.712
+3.52%
$75.53 million $19.89 million
Jun 22 $0.688
-2.89%
$72.96 million $21.38 million
Jun 15 $0.735
-0.81%
$75.14 million $21.21 million
Jun 8 $0.729
+2.61%
$78.58 million $22.51 million
Jun 1 $0.711
-18.19%
$75.37 million $48.8 million
May 25 $0.86
-4.21%
$92.11 million $22.33 million
May 18 $0.931
+4.95%
$95.15 million $29.15 million
May 11 $0.91
-12.91%
$94.08 million $34.34 million
May 4 $1.04
+19.74%
$110.76 million $46.41 million
Apr 27 $0.872
-3.97%
$92.5 million $6.53 million
Apr 20 $0.896
+1.14%
$96.32 million $44.25 million
Apr 13 $0.918
+3.99%
$93.89 million $52.5 million
Apr 6 $0.919
-5.11%
$93.62 million $49.1 million
Mar 30 $0.969
+21.06%
$102.71 million $94.59 million
Mar 23 $0.8
-4.97%
$84.84 million $62.58 million
Mar 16 $0.842
-11.18%
$89.27 million $56.91 million
Mar 9 $0.948
+10.89%
$100.51 million $73.01 million
Mar 2 $0.871
-2.33%
$90.63 million $64.13 million
Feb 23 $0.891
-2.50%
$94.46 million $73.1 million
Feb 16 $0.942
-4.25%
$96.88 million $49.98 million
Feb 9 $1.03
+10.94%
$104.29 million $62.71 million
Feb 2 $0.944
-11.22%
$98.09 million $138.84 million
Jan 26 $1.06
-13.17%
$112.64 million $118.63 million
Jan 19 $1.28
-8.08%
$129.72 million $74.6 million
Jan 12 $1.48
+2.92%
$147.87 million $112.05 million
Jan 5 $1.5
+7.51%
$152.02 million $125.13 million
Dec 29 $1.38
+8.28%
$147.42 million $177.29 million
Dec 22 $1.29
+3.31%
$134.76 million $69.19 million
Dec 15 $1.3
-9.51%
$132.45 million $103.66 million
Dec 8 $1.52
+6.81%
$151.5 million $114.12 million
Dec 1 $1.44
-7.92%
$150.3 million $117.05 million
Nov 24 $1.6
+3.53%
$165.54 million $97.03 million
Nov 17 $1.58
-8.66%
$163.55 million $183.85 million
Nov 10 $1.76
-8.78%
$182.83 million $241.78 million
Nov 3 $1.94
+1.80%
$204.24 million $269.17 million
Oct 27 $1.92
-6.86%
$202.02 million $272.55 million
Oct 20 $2.01
+1.59%
$218.26 million $247.52 million
Oct 13 $1.95
-6.16%
$209.46 million $269.58 million
Oct 6 $1.88
-14.95%
$220.37 million $421.32 million
Sep 29 $2.22
+1.82%
$233.62 million $248.23 million
Sep 22 $2.15
-8.69%
$230.79 million $252.91 million
Download