Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CannaCoin Historical Data

NAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 AM $0.0000367
+0.00%
$367,493 $18,968
May 29, 1 AM $0.0000261
-29.03%
$260,807 $18,968
May 29, 12 AM $0.0000261
-29.03%
$260,807 $447,737
May 28, 11 PM $0.0000261
-29.03%
$260,807 $447,737
May 28, 10 PM $0.0000261
-29.03%
$260,807 $447,737
May 28, 9 PM $0.0000261
-29.03%
$260,807 $447,737
May 28, 8 PM $0.0000261
-29.03%
$260,807 $447,737
May 28, 7 PM $0.0000261
-29.03%
$260,807 $447,737
May 28, 6 PM $0.0000261
-29.03%
$260,807 $447,737
May 28, 5 PM $0.0000261
-29.03%
$260,807 $447,737
May 28, 4 PM $0.0000261
-29.03%
$260,807 $447,737
May 28, 3 PM $0.0000261
-29.03%
$260,807 $447,737
May 28, 2 PM $0.0000261
-29.03%
$260,807 $447,737
May 28, 1 PM $0.0000261
-29.03%
$260,807 $447,737
May 28, 12 PM $0.0000261
-29.03%
$260,807 $447,737
May 28, 11 AM $0.0000261
-29.03%
$260,807 $447,737
May 28, 10 AM $0.0000261
-29.03%
$260,807 $447,737
May 28, 9 AM $0.0000261
-29.03%
$260,807 $447,737
May 28, 8 AM $0.0000261
-29.03%
$260,807 $447,737
May 28, 7 AM $0.0000261
-29.03%
$260,807 $447,737
May 28, 6 AM $0.0000261
-29.03%
$260,807 $447,737
May 28, 5 AM $0.0000261
-29.03%
$260,807 $447,737
May 28, 4 AM $0.0000261
-29.03%
$260,807 $447,737
May 28, 3 AM $0.0000261
-29.03%
$260,807 $447,737
May 28, 2 AM $0.0000261
-29.03%
$260,807 $447,737
May 28, 1 AM $0.0000261
+0.00%
$260,807 $428,768
May 27, 11 PM $0.0000367
+0.00%
$367,494 $147,728
May 27, 10 PM $0.0000304
-17.35%
$303,742 $345,948
May 27, 9 PM $0.0000367
-0.05%
$367,298 $347,480
May 27, 8 PM $0.0000307
-16.55%
$306,664 $347,479
May 27, 7 PM $0.0000305
-16.93%
$305,287 $347,479
May 27, 6 PM $0.0000305
-16.93%
$305,287 $347,479
May 27, 5 PM $0.0000368
+0.11%
$367,920 $347,480
May 27, 4 PM $0.0000368
+0.11%
$367,923 $347,479
May 27, 3 PM $0.0000368
+0.11%
$367,925 $347,479
May 27, 2 PM $0.0000307
-0.28%
$306,870 $0
May 27, 1 PM $0.0000307
-17.32%
$306,870 $418,841
May 27, 12 PM $0.000037
-0.01%
$369,859 $0
May 27, 11 AM $0.0000367
+19.96%
$367,399 $349,633
May 27, 10 AM $0.0000368
+20.20%
$368,138 $416,883
May 27, 9 AM $0.0000368
-0.41%
$367,958 $416,823
May 27, 8 AM $0.0000368
-0.41%
$367,960 $349,364
May 27, 7 AM $0.0000368
+19.80%
$367,963 $0
May 27, 6 AM $0.0000308
+0.31%
$308,103 $418,045
May 27, 5 AM $0.000037
+19.15%
$369,569 $418,047
May 27, 4 AM $0.000037
+5.76%
$369,571 $422,197
May 27, 3 AM $0.0000291
-16.66%
$291,235 $303,248
May 27, 2 AM $0.0000291
-16.66%
$291,234 $303,246
May 27, 1 AM $0.0000291
-16.66%
$291,233 $303,243
May 27, 12 AM $0.0000291
-16.66%
$291,234 $303,243