CannaCoin Historical Data

NAN Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $0.0000367
+0.00%
$367,493 $18,968
May 29, 1 AM $0.0000261
-29.03%
$260,807 $18,968
May 29, 12 AM $0.0000261
-29.03%
$260,807 $447,737
May 28, 11 PM $0.0000261
-29.03%
$260,807 $447,737
May 28, 10 PM $0.0000261
-29.03%
$260,807 $447,737
May 28, 9 PM $0.0000261
-29.03%
$260,807 $447,737
May 28, 8 PM $0.0000261
-29.03%
$260,807 $447,737
May 28, 7 PM $0.0000261
-29.03%
$260,807 $447,737
May 28, 6 PM $0.0000261
-29.03%
$260,807 $447,737
May 28, 5 PM $0.0000261
-29.03%
$260,807 $447,737
May 28, 4 PM $0.0000261
-29.03%
$260,807 $447,737
May 28, 3 PM $0.0000261
-29.03%
$260,807 $447,737
May 28, 2 PM $0.0000261
-29.03%
$260,807 $447,737
May 28, 1 PM $0.0000261
-29.03%
$260,807 $447,737
May 28, 12 PM $0.0000261
-29.03%
$260,807 $447,737
May 28, 11 AM $0.0000261
-29.03%
$260,807 $447,737
May 28, 10 AM $0.0000261
-29.03%
$260,807 $447,737
May 28, 9 AM $0.0000261
-29.03%
$260,807 $447,737
May 28, 8 AM $0.0000261
-29.03%
$260,807 $447,737
May 28, 7 AM $0.0000261
-29.03%
$260,807 $447,737
May 28, 6 AM $0.0000261
-29.03%
$260,807 $447,737
May 28, 5 AM $0.0000261
-29.03%
$260,807 $447,737
May 28, 4 AM $0.0000261
-29.03%
$260,807 $447,737
May 28, 3 AM $0.0000261
-29.03%
$260,807 $447,737
May 28, 2 AM $0.0000261
-29.03%
$260,807 $447,737
May 28, 1 AM $0.0000261
+0.00%
$260,807 $428,768
May 27, 11 PM $0.0000367
+0.00%
$367,494 $147,728
May 27, 10 PM $0.0000304
-17.35%
$303,742 $345,948
May 27, 9 PM $0.0000367
-0.05%
$367,298 $347,480
May 27, 8 PM $0.0000307
-16.55%
$306,664 $347,479
May 27, 7 PM $0.0000305
-16.93%
$305,287 $347,479
May 27, 6 PM $0.0000305
-16.93%
$305,287 $347,479
May 27, 5 PM $0.0000368
+0.11%
$367,920 $347,480
May 27, 4 PM $0.0000368
+0.11%
$367,923 $347,479
May 27, 3 PM $0.0000368
+0.11%
$367,925 $347,479
May 27, 2 PM $0.0000307
-0.28%
$306,870 $0
May 27, 1 PM $0.0000307
-17.32%
$306,870 $418,841
May 27, 12 PM $0.000037
-0.01%
$369,859 $0
May 27, 11 AM $0.0000367
+19.96%
$367,399 $349,633
May 27, 10 AM $0.0000368
+20.20%
$368,138 $416,883
May 27, 9 AM $0.0000368
-0.41%
$367,958 $416,823
May 27, 8 AM $0.0000368
-0.41%
$367,960 $349,364
May 27, 7 AM $0.0000368
+19.80%
$367,963 $0
May 27, 6 AM $0.0000308
+0.31%
$308,103 $418,045
May 27, 5 AM $0.000037
+19.15%
$369,569 $418,047
May 27, 4 AM $0.000037
+5.76%
$369,571 $422,197
May 27, 3 AM $0.0000291
-16.66%
$291,235 $303,248
May 27, 2 AM $0.0000291
-16.66%
$291,234 $303,246
May 27, 1 AM $0.0000291
-16.66%
$291,233 $303,243
May 27, 12 AM $0.0000291
-16.66%
$291,234 $303,243